Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	24.54	24.71	24.07	24.09	11,260,627	-0.44(-1.81%)
Jul 30, 2009	24.29	24.88	23.90	24.54	9,433,708	+0.68(+2.83%)
Jul 29, 2009	24.01	24.01	23.62	23.86	7,467,091	-0.26(-1.07%)
Jul 28, 2009	24.32	24.42	23.90	24.12	10,082,973	-0.19(-0.79%)
Jul 27, 2009	24.50	24.54	24.22	24.31	5,552,081	-0.06(-0.24%)
Jul 24, 2009	23.97	24.40	23.95	24.37	7,191,565	+0.21(+0.85%)
Jul 23, 2009	23.43	24.20	23.36	24.16	8,678,875	+0.79(+3.40%)
Jul 22, 2009	23.16	23.49	23.08	23.37	6,454,798	+0.11(+0.48%)
Jul 21, 2009	23.34	23.67	23.08	23.26	8,343,618	+0.11(+0.49%)
Jul 20, 2009	22.58	23.16	22.57	23.14	7,608,206	+0.65(+2.88%)
Jul 17, 2009	22.67	22.73	22.34	22.50	6,519,217	-0.31(-1.36%)
Jul 16, 2009	21.93	22.88	21.79	22.81	9,547,679	+0.82(+3.73%)
Jul 15, 2009	21.42	21.99	21.19	21.99	7,648,067	+0.88(+4.17%)
Jul 14, 2009	21.07	21.18	20.80	21.11	4,246,060	+0.11(+0.50%)
Jul 13, 2009	20.63	21.02	20.61	21.00	5,817,555	+0.47(+2.29%)
Jul 10, 2009	20.35	20.60	20.24	20.53	6,809,161	+0.02(+0.10%)
Jul 09, 2009	20.59	20.71	20.39	20.51	5,789,457	+0.10(+0.49%)
Jul 08, 2009	20.34	20.60	20.09	20.41	6,471,739	+0.13(+0.62%)
Jul 07, 2009	20.73	20.84	20.27	20.28	6,497,714	-0.54(-2.58%)
Jul 06, 2009	20.92	21.09	20.60	20.82	6,342,764	-0.23(-1.10%)
Jul 02, 2009	21.46	21.68	21.03	21.05	5,913,944	-0.72(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.