Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	54.32	55.07	54.20	54.86	6,270,011	+0.80(+1.49%)
Nov 29, 2017	54.22	54.65	54.01	54.06	4,642,506	-0.24(-0.44%)
Nov 28, 2017	53.00	54.31	52.97	54.30	7,640,301	+1.92(+3.67%)
Nov 27, 2017	52.16	52.71	52.16	52.38	4,328,271	+0.21(+0.41%)
Nov 24, 2017	52.46	52.58	52.11	52.16	2,578,639	-0.21(-0.40%)
Nov 22, 2017	51.42	52.55	51.39	52.38	6,948,731	+1.30(+2.54%)
Nov 21, 2017	51.07	51.37	50.80	51.08	3,872,263	+0.08(+0.15%)
Nov 20, 2017	50.67	51.15	50.46	51.01	6,438,181	+0.35(+0.69%)
Nov 17, 2017	49.82	50.99	49.68	50.66	6,015,667	+0.70(+1.41%)
Nov 16, 2017	49.13	50.56	48.64	49.96	12,129,601	-0.07(-0.14%)
Nov 15, 2017	50.78	50.96	49.95	50.03	5,094,166	-0.97(-1.89%)
Nov 14, 2017	51.40	51.61	50.98	50.99	3,393,687	-0.55(-1.06%)
Nov 13, 2017	51.74	51.74	51.37	51.54	3,046,128	-0.18(-0.36%)
Nov 10, 2017	51.51	51.75	51.17	51.72	4,304,035	+0.11(+0.21%)
Nov 09, 2017	52.14	52.32	50.51	51.61	7,092,249	-0.87(-1.66%)
Nov 08, 2017	52.92	53.07	52.23	52.49	3,041,325	-0.47(-0.89%)
Nov 07, 2017	53.76	54.05	52.62	52.96	5,190,966	-1.21(-2.23%)
Nov 06, 2017	53.94	54.41	53.71	54.17	4,394,054	+0.35(+0.66%)
Nov 03, 2017	53.56	54.37	53.37	53.81	5,288,056	+0.40(+0.75%)
Nov 02, 2017	53.88	53.92	53.35	53.41	4,808,763	-0.38(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.