Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	51.65	52.09	51.41	51.98	4,769,329	+0.54(+1.05%)
Dec 28, 2018	51.77	52.23	51.26	51.44	4,898,292	-0.17(-0.34%)
Dec 27, 2018	50.03	51.62	49.81	51.62	6,566,895	+0.75(+1.47%)
Dec 26, 2018	48.63	50.91	48.18	50.87	6,265,225	+2.59(+5.37%)
Dec 24, 2018	49.01	49.46	48.24	48.28	4,275,431	-1.20(-2.43%)
Dec 21, 2018	49.33	50.43	49.24	49.48	11,729,993	+0.15(+0.30%)
Dec 20, 2018	49.78	50.14	48.88	49.33	7,219,497	-0.85(-1.70%)
Dec 19, 2018	50.89	52.15	49.69	50.18	5,852,098	-0.70(-1.38%)
Dec 18, 2018	51.51	52.17	50.57	50.89	6,851,100	-0.20(-0.39%)
Dec 17, 2018	52.29	52.38	50.70	51.09	7,495,995	-1.50(-2.85%)
Dec 14, 2018	52.31	53.01	52.17	52.58	7,071,351	-0.25(-0.48%)
Dec 13, 2018	53.47	53.65	52.64	52.84	7,445,910	-0.30(-0.57%)
Dec 12, 2018	52.78	54.06	52.70	53.14	8,616,907	-1.04(-1.93%)
Dec 11, 2018	55.43	55.68	53.69	54.18	3,559,871	-0.23(-0.43%)
Dec 10, 2018	54.36	54.85	53.19	54.42	4,667,716	-0.35(-0.64%)
Dec 07, 2018	55.59	56.44	54.63	54.77	6,013,901	-0.73(-1.32%)
Dec 06, 2018	55.84	55.98	53.98	55.50	8,735,091	-1.62(-2.83%)
Dec 04, 2018	59.74	60.20	57.06	57.12	7,525,595	-2.79(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.