Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		58.21	58.21	58.21	0	+0.85(+1.49%)
Mar 28, 2018	58.08	58.29	57.06	57.36	3,131,218	-0.53(-0.91%)
Mar 27, 2018	59.35	59.57	57.46	57.89	3,333,072	-1.36(-2.29%)
Mar 26, 2018	58.33	59.38	57.79	59.24	3,897,472	+1.83(+3.19%)
Mar 23, 2018	58.82	59.08	57.30	57.41	3,327,649	-1.20(-2.05%)
Mar 22, 2018	59.90	59.95	58.56	58.61	3,700,331	-2.03(-3.34%)
Mar 21, 2018	60.26	61.22	60.01	60.64	2,426,987	+0.51(+0.85%)
Mar 20, 2018	60.60	61.05	60.08	60.13	2,681,319	-0.15(-0.25%)
Mar 19, 2018	61.25	61.25	59.68	60.28	4,628,744	-1.41(-2.28%)
Mar 16, 2018	60.62	61.69	60.33	61.69	11,417,276	+1.24(+2.04%)
Mar 15, 2018	60.36	60.69	59.92	60.45	3,537,739	+0.16(+0.27%)
Mar 14, 2018	61.14	61.14	60.16	60.29	4,558,631	-0.42(-0.69%)
Mar 13, 2018	61.03	61.33	60.43	60.71	4,164,365	-0.16(-0.27%)
Mar 12, 2018	61.63	61.77	60.53	60.87	2,640,870	-0.72(-1.18%)
Mar 09, 2018	60.85	61.63	60.22	61.60	3,977,071	+1.76(+2.93%)
Mar 08, 2018	59.62	59.90	59.00	59.84	3,709,260	+0.53(+0.89%)
Mar 07, 2018		60.09	59.04	59.31	4,102,053	-0.75(-1.25%)
Mar 06, 2018	60.18	60.18	59.41	60.06	2,908,932	+0.27(+0.46%)
Mar 05, 2018	58.93	60.10	58.78	59.79	4,617,470	+0.67(+1.14%)
Mar 02, 2018	58.90	59.34	58.33	59.12	4,568,496	-0.19(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.