Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	57.91	57.91	54.13	55.00	143,500	-1.63(-2.88%)
May 27, 2021	60.37	60.37	54.06	56.63	203,318	-1.69(-2.90%)
May 26, 2021	53.98	58.35	53.98	58.32	118,691	+4.88(+9.13%)
May 25, 2021	54.55	56.61	53.09	53.44	85,747	-1.06(-1.94%)
May 24, 2021	53.66	55.06	52.25	54.50	94,366	+1.22(+2.29%)
May 21, 2021	53.86	55.49	52.86	53.28	83,729	+0.35(+0.66%)
May 20, 2021	53.05	53.97	51.26	52.93	113,783	-0.49(-0.92%)
May 19, 2021	54.73	54.73	51.33	53.42	114,104	-1.30(-2.38%)
May 18, 2021	57.88	58.24	54.62	54.72	101,176	-2.90(-5.03%)
May 17, 2021	55.43	57.77	54.82	57.62	109,097	+1.90(+3.41%)
May 14, 2021	52.87	56.11	52.83	55.72	73,932	+3.51(+6.72%)
May 13, 2021	49.13	52.76	49.13	52.21	117,270	+3.69(+7.61%)
May 12, 2021	51.90	53.11	48.18	48.52	125,564	-4.03(-7.67%)
May 11, 2021	51.80	53.97	49.62	52.55	124,716	-1.83(-3.37%)
May 10, 2021	56.75	57.45	53.91	54.38	178,487	-2.07(-3.67%)
May 07, 2021	52.13	56.61	52.13	56.45	123,486	+3.84(+7.30%)
May 06, 2021	52.63	54.84	51.11	52.61	63,490	+0.26(+0.50%)
May 05, 2021	52.39	54.12	51.61	52.35	98,270	+0.29(+0.56%)
May 04, 2021	52.16	53.51	50.56	52.06	84,974	-0.86(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.