Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		150.69	150.69	150.69	3,436,314	-0.08(-0.06%)
Dec 30, 2020	150.78	151.80	150.38	150.78	3,436,314	+0.06(+0.04%)
Dec 29, 2020	152.98	153.31	149.72	150.72	3,542,264	-1.41(-0.93%)
Dec 28, 2020	153.26	153.81	151.72	152.13	2,805,500	-0.69(-0.45%)
Dec 24, 2020	152.50	153.22	152.19	152.81	1,112,658	+0.32(+0.21%)
Dec 23, 2020	154.91	155.50	152.37	152.50	3,848,201	-2.05(-1.32%)
Dec 22, 2020	153.99	155.72	153.61	154.54	3,487,476	+0.26(+0.17%)
Dec 21, 2020	152.11	155.72	151.41	154.28	5,487,236	+1.06(+0.69%)
Dec 18, 2020	153.16	155.21	151.99	153.22	12,693,321	-0.32(-0.21%)
Dec 17, 2020	154.57	155.28	153.10	153.54	4,760,579	+0.32(+0.21%)
Dec 16, 2020	154.08	156.03	152.63	153.22	4,728,969	-0.12(-0.08%)
Dec 15, 2020	151.27	154.24	151.10	153.34	5,075,125	+3.04(+2.02%)
Dec 14, 2020	149.06	152.50	148.68	150.30	4,957,225	+2.13(+1.44%)
Dec 11, 2020	150.00	150.32	147.85	148.17	5,637,429	-2.25(-1.50%)
Dec 10, 2020	149.73	151.57	148.34	150.42	7,070,640	+0.08(+0.06%)
Dec 09, 2020	149.74	151.13	147.60	150.34	11,812,841	+8.35(+5.88%)
Dec 08, 2020	143.32	143.67	141.26	141.99	7,174,380	-0.70(-0.49%)
Dec 07, 2020	140.93	143.25	140.18	142.69	7,779,096	+1.87(+1.33%)
Dec 04, 2020	142.47	143.08	140.66	140.82	5,015,805	-1.85(-1.30%)
Dec 03, 2020	142.69	143.78	142.10	142.67	5,186,900	+0.15(+0.11%)
Dec 02, 2020	143.08	143.64	141.24	142.52	5,464,964	-1.49(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.