Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.42	14.42	13.45	13.48	14,171	-0.97(-6.71%)
Nov 26, 2014	14.63	14.45	14.45	14.45	15,512	-0.07(-0.49%)
Nov 25, 2014	14.37	14.56	14.31	14.52	18,246	+0.14(+0.96%)
Nov 24, 2014	14.12	14.57	14.12	14.38	18,984	+0.31(+2.21%)
Nov 21, 2014	14.14	14.14	14.03	14.07	2,264	+0.08(+0.57%)
Nov 20, 2014	14.12	14.13	13.98	13.99	8,167	+0.08(+0.57%)
Nov 19, 2014	14.03	14.12	13.91	13.91	30,270	-0.09(-0.67%)
Nov 18, 2014	14.14	14.14	13.99	14.00	13,946	-0.02(-0.17%)
Nov 17, 2014	14.14	14.57	13.76	14.03	32,738	+0.31(+2.28%)
Nov 14, 2014	13.93	13.97	13.31	13.71	9,608	-0.32(-2.30%)
Nov 13, 2014	14.38	14.43	14.03	14.04	26,281	-0.36(-2.53%)
Nov 12, 2014	13.91	14.49	13.76	14.40	27,740	+0.57(+4.09%)
Nov 11, 2014	14.11	14.11	13.47	13.84	6,957	-0.11(-0.77%)
Nov 10, 2014	13.61	14.08	13.47	13.94	27,909	+0.38(+2.79%)
Nov 07, 2014	13.20	13.83	13.19	13.56	20,898	+0.47(+3.61%)
Nov 06, 2014	13.00	13.31	12.97	13.09	8,417	+0.05(+0.39%)
Nov 05, 2014	13.06	13.08	12.57	13.04	16,527	+0.20(+1.53%)
Nov 04, 2014	13.31	13.31	12.79	12.84	37,159	-0.48(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.