Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	8.544	8.544	8.544	8.544	308	-0.00(-0.00%)
Nov 29, 2018	8.560	8.560	8.544	8.544	5,869	+0.01(+0.10%)
Nov 28, 2018	8.515	8.547	8.515	8.536	1,865	+0.02(+0.24%)
Nov 27, 2018	8.515	8.573	8.515	8.515	9,079	-0.01(-0.10%)
Nov 26, 2018	8.556	8.564	8.524	8.524	2,269	-0.08(-0.95%)
Nov 23, 2018	8.605	8.605	8.605	8.605	466	+0.00(+0.00%)
Nov 21, 2018		8.605	8.605	8.605	0	+0.09(+1.02%)
Nov 20, 2018	8.515	8.576	8.515	8.518	10,989	-0.01(-0.11%)
Nov 19, 2018	8.560	8.579	8.528	8.528	4,589	-0.05(-0.60%)
Nov 16, 2018	8.515	8.580	8.515	8.580	1,398	+0.00(+0.05%)
Nov 15, 2018	8.625	8.625	8.535	8.576	4,847	-0.05(-0.57%)
Nov 14, 2018	8.554	8.625	8.541	8.625	5,510	+0.07(+0.83%)
Nov 13, 2018	8.522	8.582	8.522	8.554	3,867	-0.03(-0.35%)
Nov 12, 2018	8.566	8.586	8.502	8.584	33,972	+0.06(+0.73%)
Nov 09, 2018	8.551	8.551	8.522	8.522	621	+0.00(+0.00%)
Nov 08, 2018	8.618	8.618	8.522	8.522	5,341	-0.10(-1.19%)
Nov 07, 2018	8.618	8.625	8.612	8.625	3,071	+0.10(+1.21%)
Nov 06, 2018	8.619	8.619	8.522	8.522	6,402	-0.07(-0.82%)
Nov 05, 2018	8.580	8.638	8.580	8.593	3,304	+0.07(+0.83%)
Nov 02, 2018	8.625	8.689	8.522	8.522	10,098	-0.12(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.