Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	12.79	12.86	12.79	12.85	5,471	+0.00(+0.00%)
Mar 28, 2002	12.79	12.86	12.79	12.85	5,471	+0.10(+0.76%)
Mar 27, 2002	12.75	12.75	12.75	12.75	0	+0.00(+0.00%)
Mar 26, 2002	12.83	12.83	12.75	12.75	3,862	-0.17(-1.35%)
Mar 25, 2002	12.93	12.93	12.93	12.93	0	+0.00(+0.00%)
Mar 22, 2002	12.97	12.97	12.93	12.93	8,368	+0.03(+0.24%)
Mar 21, 2002	12.86	12.89	12.86	12.89	6,758	+0.03(+0.24%)
Mar 20, 2002	12.89	12.89	12.86	12.86	2,252	+0.05(+0.36%)
Mar 19, 2002	12.73	12.85	12.73	12.82	14,161	+0.12(+0.98%)
Mar 18, 2002	12.61	12.72	12.61	12.69	1,931	+0.08(+0.62%)
Mar 15, 2002	12.60	12.65	12.60	12.61	7,724	+0.02(+0.12%)
Mar 14, 2002	12.60	12.60	12.60	12.60	2,896	+0.00(+0.00%)
Mar 13, 2002	12.55	12.60	12.55	12.60	643	+0.06(+0.50%)
Mar 12, 2002	12.54	12.54	12.54	12.54	321	-0.02(-0.12%)
Mar 11, 2002	12.38	12.55	12.38	12.55	14,805	+0.14(+1.13%)
Mar 08, 2002	12.43	12.43	12.41	12.41	16,736	-0.01(-0.10%)
Mar 07, 2002	12.42	12.43	12.42	12.43	2,896	+0.00(+0.02%)
Mar 06, 2002	12.41	12.42	12.40	12.42	5,471	+0.07(+0.58%)
Mar 05, 2002	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
Mar 04, 2002	12.35	12.35	12.35	12.35	321	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.