Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	18.64	18.80	18.64	18.80	4,505	+0.23(+1.26%)
Jul 29, 2004	18.56	18.56	18.56	18.56	3,218	+0.08(+0.42%)
Jul 28, 2004	18.45	18.49	18.45	18.49	643	-0.08(-0.42%)
Jul 27, 2004	18.64	18.72	18.56	18.56	7,080	+0.23(+1.27%)
Jul 26, 2004	18.64	18.72	18.33	18.33	7,080	-0.23(-1.26%)
Jul 23, 2004	18.41	18.56	18.41	18.56	1,931	+0.08(+0.42%)
Jul 22, 2004	18.49	18.49	18.49	18.49	0	+0.00(+0.00%)
Jul 21, 2004	18.49	18.49	18.33	18.49	4,184	-0.08(-0.42%)
Jul 20, 2004	18.56	18.56	18.56	18.56	2,252	+0.08(+0.42%)
Jul 19, 2004	18.49	18.49	18.49	18.49	1,609	+0.08(+0.42%)
Jul 16, 2004	18.56	18.56	18.41	18.41	3,218	-0.12(-0.67%)
Jul 15, 2004	18.64	18.64	18.49	18.53	4,184	-0.09(-0.50%)
Jul 14, 2004	18.49	18.63	18.47	18.63	5,149	+0.20(+1.10%)
Jul 13, 2004	18.35	18.42	18.35	18.42	1,931	+0.15(+0.83%)
Jul 12, 2004	18.33	18.38	18.18	18.27	12,230	-0.35(-1.90%)
Jul 09, 2004	18.49	18.63	18.49	18.63	10,299	+0.14(+0.76%)
Jul 08, 2004	17.87	18.49	17.87	18.49	18,345	+0.62(+3.48%)
Jul 07, 2004	17.68	17.87	17.68	17.87	5,149	+0.28(+1.59%)
Jul 06, 2004	17.17	17.59	17.17	17.59	16,414	+0.50(+2.91%)
Jul 02, 2004	17.03	17.17	17.03	17.09	1,931	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.