Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	18.73	18.73	18.57	18.57	1,281	-0.08(-0.42%)
Aug 30, 2004	18.67	18.67	18.65	18.65	961	-0.17(-0.91%)
Aug 27, 2004	18.82	18.82	18.82	18.82	0	+0.00(+0.00%)
Aug 26, 2004	18.82	18.82	18.82	18.82	640	+0.06(+0.33%)
Aug 25, 2004	18.60	18.76	18.60	18.76	14,415	+0.25(+1.35%)
Aug 24, 2004	18.50	18.64	18.32	18.51	11,212	-0.06(-0.34%)
Aug 23, 2004	18.77	18.85	18.57	18.57	4,484	-0.28(-1.47%)
Aug 20, 2004	19.04	19.04	18.84	18.85	4,484	-0.18(-0.97%)
Aug 19, 2004	19.04	19.04	19.04	19.04	0	+0.00(+0.00%)
Aug 18, 2004	19.04	19.04	18.77	19.04	3,523	+0.02(+0.13%)
Aug 17, 2004	19.01	19.01	19.01	19.01	4,484	+0.12(+0.66%)
Aug 16, 2004	18.73	18.89	18.62	18.89	1,922	+0.05(+0.25%)
Aug 13, 2004	18.92	18.92	18.76	18.84	4,805	-0.05(-0.25%)
Aug 12, 2004	19.35	19.35	18.89	18.89	15,697	-0.47(-2.42%)
Aug 11, 2004	19.28	19.35	19.28	19.35	2,883	+0.16(+0.81%)
Aug 10, 2004	19.32	19.32	19.20	19.20	1,922	-0.14(-0.73%)
Aug 09, 2004	19.34	19.34	19.34	19.34	320	-0.02(-0.08%)
Aug 06, 2004	19.12	19.35	18.73	19.35	4,805	+0.16(+0.81%)
Aug 05, 2004	19.20	19.20	19.20	19.20	640	+0.00(+0.00%)
Aug 04, 2004	19.28	19.35	19.20	19.20	4,164	-0.16(-0.81%)
Aug 03, 2004	19.28	19.43	19.28	19.35	14,095	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.