Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	17.13	17.43	17.09	17.43	14,805	+0.37(+2.19%)
Mar 29, 2007	17.71	17.71	16.86	17.06	24,138	-0.65(-3.68%)
Mar 28, 2007	17.48	17.71	17.43	17.71	7,402	+0.23(+1.33%)
Mar 27, 2007	17.26	17.79	17.24	17.48	11,908	+0.21(+1.24%)
Mar 26, 2007	17.09	17.46	17.09	17.26	11,586	+0.18(+1.04%)
Mar 23, 2007	17.08	17.14	16.93	17.09	10,942	+0.02(+0.09%)
Mar 22, 2007	0.0062	17.07	16.39	17.07	40,231	+0.45(+2.71%)
Mar 21, 2007	16.62	16.99	16.16	16.62	27,357	+0.32(+1.96%)
Mar 20, 2007	16.62	16.62	16.30	16.30	5,793	-0.28(-1.67%)
Mar 19, 2007	16.39	16.62	16.16	16.58	19,954	+0.28(+1.70%)
Mar 16, 2007	17.12	17.12	16.01	16.30	95,589	-0.57(-3.39%)
Mar 15, 2007	16.93	17.09	16.87	16.87	10,942	+0.00(+0.00%)
Mar 14, 2007	16.94	16.94	16.77	16.87	4,827	-0.06(-0.35%)
Mar 13, 2007	17.09	16.95	16.78	16.93	4,827	-0.16(-0.91%)
Mar 12, 2007	16.94	17.63	16.79	17.09	16,736	+0.25(+1.48%)
Mar 09, 2007	16.98	17.17	16.82	16.84	15,126	+0.19(+1.12%)
Mar 08, 2007	16.70	16.90	16.50	16.65	6,758	-0.31(-1.85%)
Mar 07, 2007	16.59	17.09	16.59	16.96	4,184	+0.25(+1.49%)
Mar 06, 2007	16.82	16.82	16.59	16.72	6,758	-0.14(-0.83%)
Mar 05, 2007	16.78	16.92	16.57	16.86	5,793	-0.05(-0.28%)
Mar 02, 2007	17.40	17.40	16.78	16.90	8,689	-0.34(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.