Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	22.85	23.83	22.57	23.73	32,916	+0.45(+1.93%)
May 29, 2008	23.26	23.55	23.24	23.28	11,532	-0.12(-0.53%)
May 28, 2008	22.63	23.41	22.18	23.41	21,271	-0.22(-0.94%)
May 27, 2008	23.10	24.37	23.10	23.63	44,205	+0.45(+1.94%)
May 26, 2008	22.94	23.30	22.57	23.18	0	+0.00(+0.00%)
May 23, 2008	22.94	23.30	22.57	23.18	9,149	+0.36(+1.57%)
May 22, 2008	24.30	24.52	22.81	22.82	24,055	-0.89(-3.75%)
May 21, 2008	22.97	23.72	22.48	23.71	62,869	+0.86(+3.77%)
May 20, 2008	22.90	22.90	22.01	22.85	30,385	+0.06(+0.28%)
May 19, 2008	22.67	22.79	22.56	22.79	8,636	+0.23(+1.04%)
May 16, 2008	22.32	22.55	22.18	22.55	11,622	+0.26(+1.18%)
May 15, 2008	22.24	22.32	22.10	22.29	5,285	-0.03(-0.13%)
May 14, 2008	22.16	22.32	22.16	22.32	10,504	+0.08(+0.38%)
May 13, 2008	21.61	22.26	21.61	22.23	20,246	+0.22(+0.99%)
May 12, 2008	22.92	22.92	21.93	22.02	40,380	-0.42(-1.86%)
May 09, 2008	22.33	22.44	22.19	22.43	1,601	+0.12(+0.56%)
May 08, 2008	22.29	22.48	22.09	22.31	18,189	+0.15(+0.65%)
May 07, 2008	22.52	22.52	22.16	22.16	6,009	-0.25(-1.11%)
May 06, 2008	22.02	22.41	21.85	22.41	13,631	+0.23(+1.06%)
May 05, 2008	21.94	22.18	21.85	22.18	8,947	+0.23(+1.04%)
May 02, 2008	22.16	22.16	21.82	21.95	9,091	-0.40(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.