Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	15.31	15.33	15.21	15.21	19,082	-0.08(-0.55%)
Apr 29, 2010	15.36	15.46	15.26	15.30	27,394	+0.15(+0.99%)
Apr 28, 2010	15.27	15.27	14.88	15.15	20,641	+0.01(+0.08%)
Apr 27, 2010	15.18	15.33	14.69	15.14	41,024	+0.03(+0.21%)
Apr 26, 2010	18.02	15.17	14.94	15.10	66,948	+0.09(+0.60%)
Apr 23, 2010	14.50	15.07	14.49	15.01	25,328	+0.36(+2.44%)
Apr 22, 2010	14.28	14.85	14.00	14.66	31,770	+0.36(+2.53%)
Apr 21, 2010	13.96	14.40	13.77	14.30	11,023	+0.40(+2.91%)
Apr 20, 2010	13.73	13.97	13.59	13.89	17,380	+0.16(+1.16%)
Apr 19, 2010	13.57	13.73	13.49	13.73	23,878	+0.05(+0.38%)
Apr 16, 2010	13.86	13.86	13.49	13.68	26,377	-0.24(-1.75%)
Apr 15, 2010	13.95	14.13	13.92	13.92	3,288	+0.03(+0.23%)
Apr 14, 2010	14.02	14.13	13.89	13.89	10,857	+0.03(+0.23%)
Apr 13, 2010	14.03	14.06	13.49	13.86	46,974	-0.16(-1.14%)
Apr 12, 2010	14.05	14.06	13.97	14.02	18,789	+0.13(+0.92%)
Apr 09, 2010	13.72	13.89	13.72	13.89	11,890	+0.06(+0.46%)
Apr 08, 2010	13.66	13.83	13.51	13.83	37,877	+0.15(+1.11%)
Apr 07, 2010	13.74	13.78	13.64	13.67	6,112	-0.06(-0.41%)
Apr 06, 2010	13.73	13.74	13.49	13.73	9,175	+0.05(+0.37%)
Apr 05, 2010	13.51	13.73	13.35	13.68	33,470	+0.23(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.