Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	14.96	15.24	14.69	14.93	9,957	-0.18(-1.18%)
Jun 29, 2010	15.35	15.41	15.10	15.10	22,233	-0.16(-1.03%)
Jun 25, 2010	15.26	15.41	15.23	15.26	19,272	+0.00(+0.00%)
Jun 24, 2010	15.26	15.26	15.23	15.26	4,235	+0.03(+0.17%)
Jun 23, 2010	15.33	15.33	15.15	15.24	13,467	+0.05(+0.36%)
Jun 22, 2010	15.32	15.42	15.11	15.18	31,269	+0.00(+0.00%)
Jun 21, 2010	15.32	15.32	15.15	15.18	47,053	+0.01(+0.09%)
Jun 18, 2010	15.17	15.18	15.12	15.17	15,031	-0.01(-0.08%)
Jun 17, 2010	15.18	15.18	15.12	15.18	11,863	+0.00(+0.00%)
Jun 16, 2010	15.10	15.18	15.07	15.18	23,638	+0.00(+0.00%)
Jun 15, 2010	15.18	15.39	15.09	15.18	65,338	+0.11(+0.75%)
Jun 14, 2010	15.18	15.26	15.05	15.07	8,297	-0.11(-0.72%)
Jun 11, 2010	14.81	15.18	14.81	15.18	23,229	+0.16(+1.05%)
Jun 10, 2010	15.58	15.58	14.82	15.02	7,721	+0.08(+0.56%)
Jun 09, 2010	15.07	15.07	14.69	14.94	12,306	+0.01(+0.09%)
Jun 08, 2010	15.05	15.10	14.87	14.92	18,904	-0.11(-0.71%)
Jun 07, 2010	14.92	15.10	14.79	15.03	12,693	+0.17(+1.15%)
Jun 04, 2010	14.86	15.18	14.63	14.86	13,576	+0.04(+0.24%)
Jun 03, 2010	14.57	14.82	14.57	14.82	13,823	+0.29(+1.98%)
Jun 02, 2010	14.56	14.70	14.45	14.53	8,749	-0.15(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.