Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	15.64	15.98	15.64	15.64	5,672	-0.16(-1.00%)
Aug 30, 2011	16.25	16.25	15.60	15.80	8,686	-0.30(-1.85%)
Aug 29, 2011	15.93	16.36	15.93	16.10	10,501	-0.05(-0.31%)
Aug 26, 2011	15.71	16.25	15.51	16.15	8,339	+0.17(+1.09%)
Aug 25, 2011	15.60	15.98	15.46	15.97	9,321	+0.88(+5.82%)
Aug 24, 2011	15.28	15.29	15.08	15.10	12,958	-0.02(-0.14%)
Aug 23, 2011	14.98	15.12	14.34	15.12	9,862	-0.05(-0.34%)
Aug 22, 2011	15.05	15.20	14.31	15.17	28,374	+0.12(+0.81%)
Aug 19, 2011	15.38	15.38	14.88	15.05	8,857	-0.45(-2.92%)
Aug 18, 2011	15.18	15.50	14.94	15.50	10,213	+0.18(+1.16%)
Aug 17, 2011	15.49	15.70	15.32	15.32	3,246	+0.07(+0.46%)
Aug 16, 2011	15.65	15.78	15.20	15.25	9,030	-0.87(-5.38%)
Aug 15, 2011	16.40	16.44	15.64	16.12	13,280	-0.35(-2.14%)
Aug 12, 2011	16.51	16.68	16.26	16.47	21,698	-0.01(-0.06%)
Aug 11, 2011	15.83	16.63	15.76	16.48	17,502	+1.64(+11.05%)
Aug 10, 2011	14.18	14.94	14.18	14.84	21,047	+0.25(+1.69%)
Aug 09, 2011	14.71	14.80	13.79	14.59	26,006	+0.69(+5.00%)
Aug 08, 2011	14.71	14.71	13.90	13.90	34,573	-1.45(-9.42%)
Aug 05, 2011	15.98	16.29	15.35	15.35	24,766	-0.64(-4.00%)
Aug 04, 2011	16.54	16.68	15.98	15.98	22,460	-0.35(-2.13%)
Aug 03, 2011	16.31	16.52	16.16	16.33	7,194	+0.29(+1.82%)
Aug 02, 2011	16.23	16.61	16.04	16.04	9,430	-0.11(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.