Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.544	3.722	3.411	3.590	4,016	-0.15(-3.89%)
Mar 30, 2020	4.778	5.257	3.381	3.736	28,854	-1.01(-21.36%)
Mar 27, 2020	4.787	4.904	4.729	4.750	4,673	-0.39(-7.65%)
Mar 26, 2020	4.751	5.158	4.751	5.144	13,759	+0.31(+6.33%)
Mar 25, 2020	3.063	4.889	3.063	4.837	26,112	+1.91(+64.99%)
Mar 24, 2020	3.005	3.165	2.932	2.932	6,282	+0.08(+2.81%)
Mar 23, 2020	2.983	3.208	2.852	2.852	8,329	-0.38(-11.64%)
Mar 20, 2020	3.390	4.002	3.027	3.228	10,033	+0.21(+6.91%)
Mar 19, 2020	2.867	3.093	2.823	3.019	2,861	+0.11(+3.75%)
Mar 18, 2020	3.354	4.002	2.910	2.910	26,073	-0.65(-18.37%)
Mar 17, 2020	3.841	3.885	3.485	3.565	8,670	-0.38(-9.59%)
Mar 16, 2020	4.504	4.606	3.943	3.943	6,296	-0.84(-17.63%)
Mar 13, 2020	4.365	5.086	4.285	4.787	15,394	+0.58(+13.84%)
Mar 12, 2020	3.638	4.205	2.823	4.205	41,869	+0.36(+9.43%)
Mar 11, 2020	4.111	4.111	3.843	3.843	4,413	-0.09(-2.37%)
Mar 10, 2020	4.191	4.191	3.936	3.936	13,743	+0.09(+2.46%)
Mar 09, 2020	4.002	4.198	3.841	3.841	15,212	-0.27(-6.58%)
Mar 06, 2020	4.183	4.300	4.031	4.112	10,858	-0.09(-2.05%)
Mar 05, 2020	4.365	4.365	4.183	4.198	17,121	-0.13(-3.04%)
Mar 04, 2020	4.402	4.402	4.278	4.329	7,303	-0.04(-1.03%)
Mar 03, 2020	4.554	4.554	4.278	4.374	8,593	-0.09(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.