Mesa Royalty Trust (NY: MTR )

10.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 4.829 4.829 4.569 4.569 1,749 -0.25(-5.17%)
May 28, 2020 5.022 5.022 4.807 4.818 2,965 -0.24(-4.72%)
May 27, 2020 5.055 5.057 5.055 5.057 2,751 -0.05(-1.01%)
May 26, 2020 5.183 5.183 5.109 5.109 2,866 +0.13(+2.52%)
May 22, 2020 4.835 4.983 4.776 4.983 3,511 +0.32(+6.75%)
May 21, 2020 4.679 5.183 4.627 4.667 10,928 +0.04(+0.87%)
May 20, 2020 4.198 4.642 4.198 4.627 14,730 +0.11(+2.46%)
May 19, 2020 4.294 4.516 4.168 4.516 3,226 +0.45(+11.11%)
May 18, 2020 4.220 4.220 4.065 4.065 6,186 -0.15(-3.62%)
May 15, 2020 3.998 4.516 3.998 4.217 5,672 +0.06(+1.54%)
May 14, 2020 4.268 4.268 4.109 4.153 1,303 -0.12(-2.86%)
May 13, 2020 4.276 4.276 4.276 4.276 591 +0.04(+1.00%)
May 12, 2020 4.287 4.319 4.224 4.233 3,625 -0.10(-2.26%)
May 11, 2020 4.094 4.331 4.035 4.331 3,094 +0.00(+0.00%)
May 08, 2020 4.005 4.331 3.987 4.331 10,535 +0.35(+8.74%)
May 07, 2020 3.983 3.983 3.957 3.983 1,776 +0.27(+7.17%)
May 06, 2020 3.924 4.035 3.717 3.717 4,771 +0.01(+0.20%)
May 05, 2020 4.204 4.204 3.702 3.709 11,125 -0.24(-6.00%)
May 04, 2020 3.717 3.946 3.717 3.946 3,276 -0.15(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.