Oracle Corp (NY: ORCL )

125.88 +0.61 (+0.49%)
Streaming Delayed Price Updated: 3:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 29.94 30.21 29.89 30.10 13,894,991 +0.00(+0.00%)
Nov 27, 2013 29.90 30.19 29.87 30.10 18,899,652 +0.31(+1.03%)
Nov 26, 2013 29.59 29.99 29.52 29.79 32,548,104 +0.13(+0.43%)
Nov 25, 2013 29.78 29.82 29.51 29.66 17,275,484 -0.04(-0.14%)
Nov 22, 2013 29.70 29.82 29.58 29.71 16,210,325 -0.09(-0.31%)
Nov 21, 2013 29.72 29.90 29.61 29.80 13,802,987 +0.16(+0.55%)
Nov 20, 2013 29.72 29.83 29.57 29.64 14,263,119 -0.01(-0.03%)
Nov 19, 2013 29.84 29.84 29.54 29.65 17,012,082 -0.14(-0.49%)
Nov 18, 2013 29.75 29.96 29.70 29.79 17,669,772 +0.01(+0.03%)
Nov 15, 2013 29.31 29.79 29.26 29.78 25,180,920 +0.46(+1.57%)
Nov 14, 2013 29.14 29.49 29.05 29.32 30,075,802 -0.53(-1.77%)
Nov 13, 2013 29.51 29.85 29.50 29.85 17,253,216 +0.26(+0.86%)
Nov 12, 2013 29.39 29.72 29.23 29.60 18,832,024 +0.28(+0.96%)
Nov 11, 2013 29.26 29.54 29.24 29.32 13,369,241 +0.02(+0.06%)
Nov 08, 2013 28.93 29.30 28.80 29.30 16,447,148 +0.30(+1.03%)
Nov 07, 2013 29.15 29.39 28.95 29.00 20,038,762 -0.06(-0.21%)
Nov 06, 2013 28.71 29.29 28.68 29.06 29,521,170 +0.49(+1.70%)
Nov 05, 2013 28.62 28.74 28.50 28.57 12,983,048 -0.18(-0.62%)
Nov 04, 2013 28.74 28.80 28.54 28.75 14,919,137 +0.15(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.