Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		34.18	34.18	34.18	0	-0.21(-0.62%)
Dec 29, 2016	34.32	34.53	34.32	34.40	6,425,317	+0.01(+0.03%)
Dec 28, 2016	34.56	34.60	34.34	34.39	9,295,845	-0.12(-0.36%)
Dec 27, 2016	34.47	34.71	34.46	34.51	5,707,235	+0.04(+0.10%)
Dec 23, 2016		34.48	34.48	34.48	0	-0.16(-0.46%)
Dec 22, 2016	34.61	34.88	34.32	34.64	12,627,945	+0.12(+0.33%)
Dec 21, 2016	34.72	34.72	34.32	34.52	13,458,984	-0.15(-0.44%)
Dec 20, 2016	34.64	34.77	34.49	34.67	15,754,961	+0.09(+0.26%)
Dec 19, 2016	34.70	34.84	34.31	34.58	17,023,854	-0.18(-0.51%)
Dec 16, 2016	35.76	35.76	34.46	34.76	51,995,232	-1.56(-4.31%)
Dec 15, 2016	36.40	36.57	36.21	36.32	19,988,436	-0.02(-0.05%)
Dec 14, 2016	36.33	36.53	36.11	36.34	28,235,992	+0.11(+0.29%)
Dec 13, 2016	35.98	36.45	35.98	36.24	13,811,452	+0.22(+0.62%)
Dec 12, 2016	35.87	36.18	35.87	36.01	12,251,285	-0.01(-0.02%)
Dec 09, 2016	35.92	36.24	35.81	36.02	12,619,794	+0.15(+0.42%)
Dec 08, 2016	35.84	36.00	35.63	35.87	11,370,959	+0.03(+0.07%)
Dec 07, 2016	35.12	35.89	35.11	35.84	17,064,688	+0.76(+2.15%)
Dec 06, 2016	34.68	35.10	34.56	35.09	15,212,469	+0.44(+1.28%)
Dec 05, 2016	34.32	34.77	34.26	34.64	15,389,649	+0.42(+1.22%)
Dec 02, 2016	34.19	34.52	33.46	34.23	21,507,414	-0.18(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.