Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 40.71 40.83 40.57 40.68 16,464,418 -0.03(-0.07%)
May 30, 2017 40.43 40.75 40.43 40.71 12,015,348 +0.14(+0.35%)
May 26, 2017 40.52 40.73 40.39 40.57 7,697,708 +0.05(+0.13%)
May 25, 2017 40.33 40.60 40.18 40.51 8,476,313 +0.33(+0.83%)
May 24, 2017 40.02 40.23 39.89 40.18 8,604,235 +0.24(+0.61%)
May 23, 2017 40.05 40.19 39.90 39.94 7,668,698 -0.06(-0.16%)
May 22, 2017 39.73 40.02 39.69 40.00 10,938,946 +0.29(+0.72%)
May 19, 2017 39.63 39.90 39.59 39.72 12,851,423 +0.13(+0.32%)
May 18, 2017 39.49 39.81 39.21 39.59 14,255,336 -0.05(-0.14%)
May 17, 2017 40.59 40.41 39.62 39.64 20,627,506 -0.95(-2.34%)
May 16, 2017 40.66 40.67 40.47 40.59 8,863,313 -0.03(-0.07%)
May 15, 2017 40.55 40.66 40.42 40.62 10,815,185 +0.22(+0.53%)
May 12, 2017 40.34 40.47 40.26 40.41 8,886,311 -0.07(-0.18%)
May 11, 2017 40.70 40.70 40.31 40.48 10,036,827 -0.33(-0.81%)
May 10, 2017 40.80 40.84 40.59 40.81 7,704,843 +0.04(+0.11%)
May 09, 2017 40.78 40.94 40.68 40.77 7,285,845 -0.07(-0.18%)
May 08, 2017 40.77 40.97 40.71 40.84 8,434,142 -0.02(-0.04%)
May 05, 2017 40.97 41.03 40.66 40.85 9,419,939 +0.10(+0.24%)
May 04, 2017 40.30 41.03 40.29 40.76 17,298,408 +0.52(+1.29%)
May 03, 2017 40.38 40.47 40.13 40.24 11,932,898 -0.22(-0.53%)
May 02, 2017 40.34 40.65 40.31 40.45 12,996,891 +0.07(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.