Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	50.37	50.49	49.74	49.90	12,534,914	-0.86(-1.69%)
Apr 29, 2020	50.82	51.13	50.58	50.76	9,621,833	+0.64(+1.28%)
Apr 28, 2020	50.78	51.01	50.05	50.12	8,864,113	-0.16(-0.32%)
Apr 27, 2020	50.27	50.53	49.99	50.28	9,684,450	+0.34(+0.68%)
Apr 24, 2020	49.37	49.98	48.94	49.94	9,982,600	+0.98(+2.00%)
Apr 23, 2020	49.20	49.92	48.47	48.96	10,965,794	-0.28(-0.57%)
Apr 22, 2020	49.01	49.53	48.77	49.24	10,264,036	+0.90(+1.87%)
Apr 21, 2020	50.15	50.25	48.16	48.34	14,979,748	-2.45(-4.82%)
Apr 20, 2020	50.92	51.42	50.68	50.79	10,994,345	-0.67(-1.30%)
Apr 17, 2020	51.36	51.55	50.84	51.45	14,445,955	+0.87(+1.71%)
Apr 16, 2020	50.07	50.75	49.99	50.59	14,965,567	+0.51(+1.02%)
Apr 15, 2020	50.13	50.36	49.75	50.08	11,037,832	-0.79(-1.56%)
Apr 14, 2020	50.60	50.96	50.35	50.87	12,392,823	+0.97(+1.94%)
Apr 13, 2020	49.65	50.06	49.36	49.90	13,475,974	-0.20(-0.40%)
Apr 09, 2020	49.21	50.51	49.01	50.10	16,476,317	+0.99(+2.01%)
Apr 08, 2020	48.03	49.63	47.93	49.11	16,675,817	+1.52(+3.19%)
Apr 07, 2020	48.90	49.06	47.55	47.59	14,999,034	-0.68(-1.42%)
Apr 06, 2020	47.25	48.64	47.21	48.28	14,760,671	+1.96(+4.23%)
Apr 03, 2020	46.22	46.93	45.90	46.32	14,251,783	-0.38(-0.80%)
Apr 02, 2020	45.17	46.78	45.10	46.69	17,527,034	+1.02(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.