Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	50.51	50.81	49.92	50.65	15,641,753	+0.14(+0.28%)
May 28, 2020	50.64	51.01	50.14	50.51	10,047,782	+0.40(+0.79%)
May 27, 2020	49.93	50.16	49.52	50.12	9,795,232	+0.40(+0.80%)
May 26, 2020	50.54	50.57	49.60	49.72	11,889,732	+0.15(+0.30%)
May 22, 2020	49.31	49.59	49.06	49.57	7,655,227	+0.38(+0.77%)
May 21, 2020	49.70	49.87	49.10	49.19	7,923,237	-0.64(-1.29%)
May 20, 2020	50.01	50.18	49.59	49.83	9,676,685	+0.53(+1.07%)
May 19, 2020	50.10	50.16	49.29	49.31	10,408,219	-0.76(-1.52%)
May 18, 2020	50.79	50.82	49.99	50.07	10,511,051	+0.22(+0.43%)
May 15, 2020	49.65	50.86	49.48	49.85	41,458,136	+0.01(+0.02%)
May 14, 2020	48.18	49.96	47.91	49.84	14,642,565	+1.19(+2.44%)
May 13, 2020	49.39	49.45	48.31	48.66	10,905,876	-0.58(-1.19%)
May 12, 2020	50.68	50.71	49.22	49.24	9,128,046	-1.19(-2.35%)
May 11, 2020	50.05	50.71	49.99	50.43	8,639,297	-0.04(-0.07%)
May 08, 2020	50.11	50.66	49.71	50.47	8,631,928	+0.91(+1.84%)
May 07, 2020	49.36	49.85	49.24	49.55	7,595,060	+0.70(+1.43%)
May 06, 2020	49.39	49.46	48.70	48.85	7,483,624	-0.18(-0.37%)
May 05, 2020	49.19	49.80	48.98	49.03	7,719,163	+0.28(+0.58%)
May 04, 2020	48.71	48.79	48.14	48.75	8,033,696	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.