Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 23.84 23.93 23.13 23.19 83,326,016 -0.65(-2.73%)
Oct 29, 2015 23.48 24.61 23.42 23.84 105,055,296 -0.47(-1.92%)
Oct 28, 2015 24.15 24.73 24.01 24.30 50,848,568 +0.32(+1.31%)
Oct 27, 2015 24.00 24.30 23.76 23.99 58,455,912 +0.57(+2.43%)
Oct 26, 2015 23.31 23.56 23.19 23.42 33,970,736 +0.08(+0.32%)
Oct 23, 2015 22.94 23.55 22.78 23.34 40,160,984 +0.49(+2.16%)
Oct 22, 2015 23.02 23.06 22.55 22.85 60,334,920 -0.09(-0.39%)
Oct 21, 2015 23.43 23.54 22.64 22.94 48,415,668 -0.37(-1.59%)
Oct 20, 2015 23.76 23.78 23.15 23.31 25,512,650 -0.34(-1.45%)
Oct 19, 2015 23.59 23.68 23.37 23.65 23,017,296 +0.06(+0.26%)
Oct 16, 2015 23.55 23.61 23.31 23.59 28,007,376 +0.23(+0.97%)
Oct 15, 2015 22.58 23.41 22.58 23.37 38,481,448 +0.71(+3.15%)
Oct 14, 2015 22.65 23.02 22.58 22.65 25,858,826 +0.04(+0.18%)
Oct 13, 2015 22.75 23.06 22.50 22.61 28,363,212 -0.16(-0.72%)
Oct 12, 2015 22.78 22.93 22.56 22.78 21,644,676 -0.01(-0.06%)
Oct 09, 2015 22.67 23.02 22.57 22.79 29,764,208 +0.10(+0.45%)
Oct 08, 2015 22.56 22.79 22.31 22.69 43,856,068 -0.14(-0.60%)
Oct 07, 2015 22.69 22.95 22.18 22.82 43,225,228 +0.34(+1.52%)
Oct 06, 2015 22.90 23.04 22.23 22.48 53,368,468 -0.47(-2.06%)
Oct 05, 2015 22.93 23.23 22.62 22.95 46,668,880 +0.27(+1.21%)
Oct 02, 2015 21.92 22.70 21.60 22.68 60,828,900 +0.85(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.