Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	13.21	13.28	13.09	13.16	79,535,904	+0.09(+0.68%)
Nov 29, 2007	12.95	13.12	12.88	13.08	63,410,260	+0.09(+0.68%)
Nov 28, 2007	12.69	13.02	12.67	12.99	86,824,360	+0.31(+2.45%)
Nov 27, 2007	12.52	12.74	12.38	12.68	102,364,472	+0.32(+2.60%)
Nov 26, 2007	12.72	12.74	12.32	12.36	75,924,272	-0.38(-2.96%)
Nov 23, 2007	12.66	12.84	12.61	12.73	69,739,088	+0.35(+2.82%)
Nov 21, 2007	12.47	12.60	12.35	12.38	79,707,504	-0.21(-1.63%)
Nov 20, 2007	12.66	12.66	12.42	12.59	101,070,168	+0.01(+0.04%)
Nov 19, 2007	12.94	12.97	12.54	12.58	105,398,744	-0.38(-2.91%)
Nov 16, 2007	13.02	13.03	12.77	12.96	69,804,368	+0.06(+0.43%)
Nov 15, 2007	13.05	13.23	12.87	12.90	64,475,820	-0.18(-1.36%)
Nov 14, 2007	13.13	13.28	13.05	13.08	76,644,160	+0.03(+0.25%)
Nov 13, 2007	12.84	13.05	12.82	13.05	68,438,504	+0.29(+2.30%)
Nov 12, 2007	12.65	12.88	12.63	12.75	60,888,176	+0.11(+0.83%)
Nov 09, 2007	12.80	12.84	12.63	12.65	87,494,432	-0.16(-1.21%)
Nov 08, 2007	12.98	12.98	12.74	12.80	109,092,576	-0.12(-0.90%)
Nov 07, 2007	13.09	13.20	12.90	12.92	70,383,672	-0.34(-2.55%)
Nov 06, 2007	13.13	13.29	13.10	13.26	62,492,524	+0.14(+1.10%)
Nov 05, 2007	13.08	13.25	13.03	13.12	59,046,580	+0.00(+0.00%)
Nov 02, 2007	13.31	13.37	13.08	13.12	73,229,960	-0.16(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.