Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	31.21	31.36	30.93	31.17	34,539,412	-0.10(-0.32%)
Aug 28, 2020	31.24	31.40	30.85	31.27	37,759,640	+0.04(+0.13%)
Aug 27, 2020	31.31	31.35	31.08	31.23	25,477,984	-0.16(-0.50%)
Aug 26, 2020	31.50	31.57	31.07	31.39	27,693,224	-0.30(-0.94%)
Aug 25, 2020	31.77	31.81	31.31	31.68	30,150,770	-0.35(-1.11%)
Aug 24, 2020	32.19	32.20	31.79	32.04	28,713,834	-0.03(-0.10%)
Aug 21, 2020	32.10	32.17	31.82	32.07	29,290,648	+0.13(+0.41%)
Aug 20, 2020	31.50	32.00	31.45	31.94	25,250,260	+0.38(+1.20%)
Aug 19, 2020	31.74	31.85	31.45	31.56	18,041,642	-0.08(-0.26%)
Aug 18, 2020	31.72	31.73	31.49	31.64	12,472,303	+0.01(+0.03%)
Aug 17, 2020	31.38	31.68	31.30	31.64	20,109,280	+0.24(+0.76%)
Aug 14, 2020	31.36	31.67	31.29	31.40	14,838,132	-0.09(-0.29%)
Aug 13, 2020	31.40	31.50	31.25	31.49	17,638,134	-0.13(-0.42%)
Aug 12, 2020	31.21	31.80	31.19	31.62	22,961,188	+0.45(+1.43%)
Aug 11, 2020	31.81	31.83	31.07	31.17	24,523,748	-0.50(-1.56%)
Aug 10, 2020	31.80	31.89	31.56	31.67	22,961,998	-0.05(-0.16%)
Aug 07, 2020	31.59	31.85	31.48	31.72	26,564,910	+0.15(+0.47%)
Aug 06, 2020	31.98	32.25	31.47	31.57	24,046,958	-0.15(-0.47%)
Aug 05, 2020	31.73	31.78	31.45	31.72	28,280,188	+0.05(+0.16%)
Aug 04, 2020	31.60	31.91	31.42	31.67	33,798,748	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.