Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2001 39.96 40.20 38.97 40.10 18,998,000 +0.35(+0.88%)
Sep 27, 2001 39.00 39.86 38.78 39.75 20,571,600 +1.20(+3.11%)
Sep 26, 2001 37.00 38.55 36.75 38.55 18,518,000 +1.57(+4.25%)
Sep 25, 2001 37.25 37.25 36.55 36.98 16,137,300 +0.95(+2.64%)
Sep 24, 2001 36.75 36.87 35.27 36.03 19,182,300 +0.23(+0.64%)
Sep 21, 2001 34.00 35.95 34.00 35.80 28,484,300 -0.74(-2.03%)
Sep 20, 2001 36.25 37.46 36.10 36.54 18,143,000 -0.48(-1.30%)
Sep 19, 2001 37.85 38.00 36.01 37.02 18,540,400 -0.78(-2.06%)
Sep 18, 2001 38.05 38.15 37.21 37.80 15,908,700 -0.34(-0.89%)
Sep 17, 2001 39.90 39.95 37.00 38.14 26,906,600 -0.03(-0.08%)
Sep 10, 2001 36.50 38.53 36.46 38.17 11,039,400 +1.17(+3.16%)
Sep 07, 2001 38.25 38.41 36.96 37.00 17,563,800 -1.45(-3.77%)
Sep 06, 2001 38.91 39.34 38.15 38.45 11,367,700 -0.89(-2.26%)
Sep 05, 2001 38.79 39.55 38.12 39.34 13,390,000 +0.75(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.