Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 15.73 15.84 15.65 15.71 43,251,536 +0.03(+0.21%)
Sep 28, 2006 15.70 15.76 15.59 15.68 37,259,748 -0.06(-0.39%)
Sep 27, 2006 15.65 15.79 15.63 15.74 43,126,284 +0.01(+0.04%)
Sep 26, 2006 15.66 15.74 15.64 15.74 46,473,480 +0.03(+0.18%)
Sep 25, 2006 15.67 15.79 15.58 15.71 45,964,888 +0.11(+0.67%)
Sep 22, 2006 15.63 15.65 15.53 15.60 34,985,688 -0.03(-0.18%)
Sep 21, 2006 15.77 15.79 15.57 15.63 49,126,732 -0.14(-0.91%)
Sep 20, 2006 15.60 15.80 15.60 15.77 49,246,212 +0.15(+0.96%)
Sep 19, 2006 15.60 15.63 15.40 15.62 38,484,672 +0.02(+0.14%)
Sep 18, 2006 15.62 15.64 15.49 15.60 38,242,648 +0.07(+0.43%)
Sep 15, 2006 15.64 15.70 15.52 15.54 49,773,576 -0.09(-0.57%)
Sep 14, 2006 15.55 15.64 15.41 15.62 37,305,412 +0.01(+0.04%)
Sep 13, 2006 15.59 15.70 15.56 15.62 39,831,604 -0.03(-0.21%)
Sep 12, 2006 15.50 15.70 15.46 15.65 67,900,904 +0.21(+1.33%)
Sep 11, 2006 15.24 15.45 15.24 15.45 36,785,444 +0.16(+1.05%)
Sep 08, 2006 15.18 15.38 15.18 15.29 32,502,452 +0.08(+0.51%)
Sep 07, 2006 15.32 15.35 15.14 15.21 47,398,808 -0.15(-0.97%)
Sep 06, 2006 15.43 15.51 15.34 15.36 53,999,896 -0.07(-0.43%)
Sep 05, 2006 15.44 15.45 15.31 15.43 36,408,780 -0.07(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.