Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 25.00 25.00 24.76 24.85 25,330,175 -0.11(-0.44%)
Sep 27, 2012 24.87 25.02 24.86 24.96 23,091,243 +0.13(+0.52%)
Sep 26, 2012 24.91 24.99 24.79 24.83 28,979,735 -0.01(-0.04%)
Sep 25, 2012 24.84 25.15 24.80 24.84 34,228,552 +0.09(+0.36%)
Sep 24, 2012 24.45 24.84 24.45 24.75 26,493,936 +0.24(+0.96%)
Sep 21, 2012 24.46 24.66 24.39 24.51 45,441,756 +0.10(+0.43%)
Sep 20, 2012 24.13 24.41 24.04 24.41 27,194,053 +0.25(+1.03%)
Sep 19, 2012 24.04 24.38 24.02 24.16 27,534,997 +0.15(+0.62%)
Sep 18, 2012 23.94 24.09 23.91 24.01 25,093,167 -0.01(-0.04%)
Sep 17, 2012 23.68 24.05 23.68 24.02 28,379,417 +0.22(+0.92%)
Sep 14, 2012 24.18 24.18 23.63 23.80 59,031,501 -0.45(-1.86%)
Sep 13, 2012 24.04 24.26 23.85 24.25 30,909,479 +0.18(+0.75%)
Sep 12, 2012 24.16 24.21 24.07 24.07 19,959,829 -0.10(-0.41%)
Sep 11, 2012 24.08 24.23 24.06 24.17 20,128,508 +0.07(+0.29%)
Sep 10, 2012 24.20 24.26 24.10 24.10 17,110,704 -0.14(-0.58%)
Sep 07, 2012 24.31 24.36 24.13 24.24 22,801,483 -0.10(-0.41%)
Sep 06, 2012 24.10 24.38 24.09 24.34 23,554,290 +0.42(+1.76%)
Sep 05, 2012 23.91 23.95 23.72 23.92 23,626,157 +0.15(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.