Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 31.42 31.79 31.01 31.16 26,157,200 -0.65(-2.04%)
Mar 28, 2003 31.70 32.40 31.63 31.81 18,854,500 +0.02(+0.06%)
Mar 27, 2003 31.75 32.15 31.36 31.79 16,638,400 +0.08(+0.25%)
Mar 26, 2003 32.01 32.55 31.70 31.71 19,278,000 -0.29(-0.91%)
Mar 25, 2003 30.92 32.00 30.92 32.00 20,740,000 +1.01(+3.26%)
Mar 24, 2003 31.32 31.61 30.91 30.99 17,898,400 -0.97(-3.04%)
Mar 21, 2003 31.25 31.99 31.05 31.96 25,352,000 +1.16(+3.77%)
Mar 20, 2003 30.52 30.84 30.19 30.80 17,759,900 +0.01(+0.03%)
Mar 19, 2003 30.20 30.90 29.99 30.79 21,460,500 +0.77(+2.56%)
Mar 18, 2003 29.74 30.10 29.72 30.02 16,974,900 +0.32(+1.08%)
Mar 17, 2003 28.80 29.75 28.68 29.70 23,645,200 +0.75(+2.59%)
Mar 14, 2003 29.28 29.28 28.70 28.95 18,051,100 -0.33(-1.13%)
Mar 13, 2003 29.50 29.56 28.70 29.28 20,822,600 +0.12(+0.41%)
Mar 12, 2003 28.94 29.22 28.34 29.16 15,805,900 +0.16(+0.55%)
Mar 11, 2003 29.13 29.50 28.95 29.00 13,925,200 -0.30(-1.02%)
Mar 10, 2003 29.22 29.75 29.22 29.30 12,303,600 -0.68(-2.27%)
Mar 07, 2003 28.75 30.05 28.75 29.98 17,593,000 +0.59(+2.01%)
Mar 06, 2003 29.24 29.65 29.23 29.39 14,036,200 +0.20(+0.69%)
Mar 05, 2003 28.76 29.30 28.65 29.19 16,678,000 +0.55(+1.92%)
Mar 04, 2003 29.27 29.31 28.58 28.64 13,745,700 -0.73(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.