Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 17.28 17.45 17.07 17.19 54,859,348 -0.14(-0.83%)
May 29, 2003 17.59 17.69 17.31 17.33 31,427,146 -0.26(-1.48%)
May 28, 2003 17.69 17.76 17.46 17.59 34,698,364 -0.12(-0.69%)
May 27, 2003 17.62 17.78 17.43 17.71 36,321,428 +0.05(+0.28%)
May 23, 2003 17.69 17.78 17.49 17.66 32,068,576 -0.16(-0.87%)
May 22, 2003 17.46 17.97 17.46 17.82 43,508,000 +0.37(+2.10%)
May 21, 2003 17.18 17.55 17.13 17.45 46,413,744 +0.22(+1.29%)
May 20, 2003 17.63 17.64 16.90 17.23 69,792,880 -0.39(-2.20%)
May 19, 2003 18.42 18.57 17.50 17.62 71,792,432 -1.00(-5.39%)
May 16, 2003 18.54 18.70 18.42 18.62 31,962,994 +0.04(+0.24%)
May 15, 2003 18.55 18.66 18.46 18.58 27,616,832 +0.18(+0.96%)
May 14, 2003 18.64 18.64 18.34 18.40 35,592,468 -0.04(-0.24%)
May 13, 2003 18.57 18.66 18.40 18.45 38,275,136 +0.02(+0.12%)
May 12, 2003 18.10 18.48 18.10 18.42 37,332,304 +0.33(+1.84%)
May 09, 2003 17.34 18.18 17.34 18.09 35,935,200 +0.42(+2.35%)
May 08, 2003 17.54 17.90 17.45 17.68 29,452,504 +0.03(+0.16%)
May 07, 2003 17.73 17.90 17.57 17.65 35,711,764 -0.11(-0.59%)
May 06, 2003 17.81 17.92 17.68 17.75 40,811,976 +0.07(+0.41%)
May 05, 2003 17.66 17.79 17.60 17.68 41,173,296 +0.20(+1.14%)
May 02, 2003 17.04 17.55 17.04 17.48 45,323,096 +0.31(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.