Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 14.71 14.84 14.64 14.66 64,007,020 -0.08(-0.56%)
Apr 27, 2007 14.74 14.82 14.64 14.74 49,412,032 -0.06(-0.41%)
Apr 26, 2007 14.64 14.82 14.59 14.80 82,486,664 +0.22(+1.52%)
Apr 25, 2007 14.50 14.65 14.39 14.58 97,701,896 +0.09(+0.65%)
Apr 24, 2007 14.66 14.66 14.44 14.49 72,777,968 -0.11(-0.76%)
Apr 23, 2007 14.74 14.82 14.55 14.60 86,279,696 -0.34(-2.30%)
Apr 20, 2007 14.99 15.04 14.78 14.94 113,814,112 -0.06(-0.37%)
Apr 19, 2007 14.75 15.09 14.71 15.00 84,223,856 +0.16(+1.08%)
Apr 18, 2007 14.85 14.88 14.70 14.84 52,818,476 -0.07(-0.45%)
Apr 17, 2007 14.93 14.93 14.86 14.90 60,844,148 -0.02(-0.15%)
Apr 16, 2007 14.88 14.94 14.79 14.93 62,072,800 +0.15(+1.01%)
Apr 13, 2007 14.85 14.95 14.75 14.78 79,740,904 +0.12(+0.79%)
Apr 12, 2007 14.39 14.69 14.37 14.66 82,925,696 +0.23(+1.61%)
Apr 11, 2007 14.37 14.45 14.28 14.43 63,128,884 +0.02(+0.15%)
Apr 10, 2007 14.38 14.49 14.34 14.40 49,915,892 +0.00(+0.00%)
Apr 09, 2007 14.37 14.41 14.33 14.40 39,444,028 +0.09(+0.62%)
Apr 05, 2007 14.26 14.36 14.23 14.32 39,640,816 +0.02(+0.12%)
Apr 04, 2007 14.16 14.34 14.14 14.30 50,383,400 +0.08(+0.55%)
Apr 03, 2007 14.10 14.28 14.07 14.22 56,730,676 +0.18(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.