Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	18.07	18.22	18.05	18.20	44,311,016	+0.14(+0.77%)
Mar 27, 2013	17.98	18.07	17.94	18.06	37,386,292	+0.03(+0.14%)
Mar 26, 2013	17.82	18.07	17.80	18.04	50,503,532	+0.28(+1.56%)
Mar 25, 2013	17.94	17.98	17.64	17.76	48,711,632	-0.14(-0.78%)
Mar 22, 2013	17.73	17.90	17.73	17.90	36,633,900	+0.17(+0.96%)
Mar 21, 2013	17.76	17.86	17.67	17.73	37,397,984	-0.11(-0.64%)
Mar 20, 2013	17.76	17.91	17.73	17.84	48,678,628	+0.19(+1.07%)
Mar 19, 2013	17.72	17.80	17.59	17.65	42,988,672	-0.03(-0.18%)
Mar 18, 2013	17.49	17.81	17.49	17.68	46,500,220	+0.01(+0.07%)
Mar 15, 2013	17.56	17.69	17.50	17.67	100,158,408	-0.06(-0.32%)
Mar 14, 2013	17.68	17.73	17.58	17.73	44,066,360	+0.06(+0.32%)
Mar 13, 2013	17.61	17.71	17.53	17.67	39,229,860	+0.05(+0.29%)
Mar 12, 2013	17.80	17.80	17.58	17.62	47,120,320	-0.20(-1.10%)
Mar 11, 2013	17.76	17.85	17.72	17.81	40,430,432	+0.04(+0.21%)
Mar 08, 2013	17.86	17.88	17.68	17.78	42,872,076	-0.05(-0.28%)
Mar 07, 2013	17.77	17.90	17.73	17.83	43,918,036	+0.09(+0.53%)
Mar 06, 2013	17.72	17.79	17.61	17.73	43,008,648	+0.03(+0.18%)
Mar 05, 2013	17.51	17.78	17.51	17.70	49,324,080	+0.24(+1.37%)
Mar 04, 2013	17.22	17.47	17.19	17.46	39,534,708	+0.19(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.