Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 27.69 27.79 27.56 27.56 26,238,858 -0.06(-0.22%)
Jun 28, 2018 27.43 27.72 27.43 27.62 20,610,678 +0.11(+0.41%)
Jun 27, 2018 27.58 27.77 27.49 27.51 36,710,076 -0.13(-0.47%)
Jun 26, 2018 27.65 27.80 27.58 27.64 31,758,404 +0.00(+0.00%)
Jun 25, 2018 27.59 27.70 27.45 27.64 25,505,904 -0.10(-0.36%)
Jun 22, 2018 27.72 27.83 27.65 27.74 35,029,548 +0.16(+0.58%)
Jun 21, 2018 27.56 27.62 27.46 27.58 21,094,700 -0.12(-0.44%)
Jun 20, 2018 27.57 27.79 27.51 27.70 26,653,042 +0.18(+0.66%)
Jun 19, 2018 27.27 27.62 27.25 27.52 23,083,366 +0.05(+0.17%)
Jun 18, 2018 27.45 27.52 27.15 27.47 30,149,946 -0.15(-0.55%)
Jun 15, 2018 27.47 27.38 27.62 61,386,832 +0.15(+0.55%)
Jun 14, 2018 27.52 27.64 27.39 27.47 24,924,472 -0.05(-0.17%)
Jun 13, 2018 27.63 27.74 27.50 27.52 20,017,160 -0.06(-0.22%)
Jun 12, 2018 27.65 27.65 27.46 27.58 20,445,076 +0.00(+0.00%)
Jun 11, 2018 27.96 27.96 27.56 27.58 24,357,934 -0.28(-1.01%)
Jun 08, 2018 27.75 27.89 27.69 27.86 20,547,336 +0.14(+0.49%)
Jun 07, 2018 27.72 27.80 27.63 27.72 21,333,306 +0.08(+0.30%)
Jun 06, 2018 27.78 27.64 24,185,958 -0.05(-0.16%)
Jun 05, 2018 27.74 27.84 27.61 27.69 26,819,170 -0.01(-0.03%)
Jun 04, 2018 27.66 27.78 27.53 27.69 23,746,122 +0.15(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.