Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2001	2.691	2.790	2.686	2.756	1,329,270	+0.13(+4.86%)
Jan 30, 2001	2.563	2.628	2.520	2.628	893,340	+0.09(+3.62%)
Jan 29, 2001	2.565	2.610	2.513	2.536	1,098,527	-0.02(-0.69%)
Jan 26, 2001	2.587	2.599	2.520	2.554	672,227	+0.00(+0.00%)
Jan 25, 2001	2.666	2.677	2.542	2.554	981,489	-0.14(-5.02%)
Jan 24, 2001	2.779	2.779	2.677	2.689	1,023,712	-0.01(-0.42%)
Jan 23, 2001	2.565	2.745	2.542	2.700	1,663,717	+0.18(+7.14%)
Jan 22, 2001	2.610	2.655	2.475	2.520	2,002,609	-0.09(-3.45%)
Jan 19, 2001	2.700	2.779	2.464	2.610	10,167,122	-0.70(-21.09%)
Jan 17, 2001	3.285	3.420	3.285	3.307	2,706,319	-0.03(-1.01%)
Jan 16, 2001	3.172	3.521	3.172	3.341	8,294,513	+0.17(+5.32%)
Jan 12, 2001	3.037	3.172	3.015	3.172	3,911,143	+0.11(+3.68%)
Jan 11, 2001	2.970	3.240	2.970	3.060	7,540,803	+0.12(+4.21%)
Jan 10, 2001	2.790	2.959	2.790	2.936	3,749,290	+0.16(+5.67%)
Jan 09, 2001	2.902	2.914	2.700	2.779	3,064,470	-0.16(-5.36%)
Jan 08, 2001	2.812	2.992	2.767	2.936	1,408,159	+0.09(+3.16%)
Jan 05, 2001	2.880	2.891	2.812	2.846	1,329,270	-0.04(-1.56%)
Jan 04, 2001	2.756	2.891	2.700	2.891	2,168,166	+0.09(+3.21%)
Jan 03, 2001	2.700	2.947	2.700	2.801	2,168,536	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.