Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	25.75	25.91	25.62	25.86	6,277,184	+0.07(+0.26%)
Jun 29, 2004	25.93	25.99	25.77	25.79	7,651,030	-0.13(-0.50%)
Jun 28, 2004	26.14	26.18	25.83	25.92	5,534,744	-0.01(-0.04%)
Jun 25, 2004	25.95	26.11	25.92	25.93	4,929,025	-0.23(-0.89%)
Jun 24, 2004	26.26	26.33	26.16	26.16	4,474,322	-0.09(-0.33%)
Jun 23, 2004	25.91	26.26	25.89	26.25	5,355,555	+0.36(+1.38%)
Jun 22, 2004	25.76	25.92	25.64	25.89	5,419,980	-0.02(-0.09%)
Jun 21, 2004	26.04	26.12	25.91	25.92	6,844,372	-0.40(-1.52%)
Jun 18, 2004	26.37	26.54	26.31	26.32	7,096,479	+0.22(+0.83%)
Jun 17, 2004	26.16	26.21	26.00	26.10	6,196,601	+0.16(+0.61%)
Jun 16, 2004	26.00	26.07	25.85	25.94	8,387,256	+0.43(+1.68%)
Jun 15, 2004	25.55	25.68	25.50	25.51	7,236,515	+0.40(+1.58%)
Jun 14, 2004	25.25	25.31	25.07	25.12	7,290,789	-0.51(-2.00%)
Jun 10, 2004	25.54	25.70	25.50	25.63	5,482,541	+0.09(+0.36%)
Jun 09, 2004	25.73	25.75	25.42	25.54	7,873,307	-0.41(-1.58%)
Jun 08, 2004	26.19	26.28	25.88	25.95	8,062,646	-0.11(-0.41%)
Jun 07, 2004	25.97	26.07	25.87	26.05	6,243,832	+0.35(+1.35%)
Jun 04, 2004	25.92	25.94	25.63	25.71	7,441,805	-0.23(-0.87%)
Jun 03, 2004	26.13	26.14	25.90	25.93	10,321,247	-0.07(-0.26%)
Jun 02, 2004	26.22	26.26	25.96	26.00	10,293,696	+0.25(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.