Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 25.85 25.95 25.74 25.92 4,906,031 +0.21(+0.83%)
Aug 30, 2004 25.85 26.42 25.68 25.71 3,217,310 -0.19(-0.73%)
Aug 27, 2004 25.80 25.91 25.67 25.90 4,074,514 +0.52(+2.03%)
Aug 26, 2004 25.20 25.41 25.16 25.38 4,679,611 +0.13(+0.50%)
Aug 25, 2004 25.09 25.38 25.08 25.26 6,448,086 +0.03(+0.13%)
Aug 24, 2004 25.22 25.24 25.08 25.22 7,907,280 -0.27(-1.04%)
Aug 23, 2004 25.94 25.95 25.48 25.49 4,966,934 -0.28(-1.07%)
Aug 20, 2004 25.75 25.98 25.75 25.76 5,965,624 -0.03(-0.11%)
Aug 19, 2004 25.79 25.94 25.70 25.79 5,649,300 -0.14(-0.52%)
Aug 18, 2004 25.80 26.00 25.79 25.93 6,586,051 +0.13(+0.49%)
Aug 17, 2004 26.15 26.17 25.77 25.80 5,888,149 -0.53(-2.00%)
Aug 16, 2004 26.18 26.36 26.15 26.33 6,113,947 +0.34(+1.30%)
Aug 13, 2004 26.05 26.14 25.95 25.99 6,966,386 -0.03(-0.11%)
Aug 12, 2004 26.41 26.45 26.02 26.02 6,897,196 -0.35(-1.32%)
Aug 11, 2004 26.41 26.46 26.10 26.37 8,174,509 -0.40(-1.50%)
Aug 10, 2004 26.91 27.01 26.74 26.77 5,921,293 -0.04(-0.16%)
Aug 09, 2004 26.56 26.96 26.56 26.81 6,125,754 +0.28(+1.07%)
Aug 06, 2004 27.03 27.06 26.45 26.53 6,925,162 -0.46(-1.70%)
Aug 05, 2004 27.15 27.27 26.98 26.98 7,767,244 -0.08(-0.30%)
Aug 04, 2004 27.30 27.36 26.97 27.07 10,316,690 -0.33(-1.20%)
Aug 03, 2004 27.52 27.62 27.40 27.40 12,050,570 +0.23(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.