Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	24.74	24.81	24.39	24.72	7,699,712	+0.04(+0.16%)
Mar 30, 2004	24.38	24.85	24.37	24.68	12,429,041	+0.81(+3.38%)
Mar 29, 2004	23.77	24.07	23.73	23.87	7,999,878	+0.48(+2.04%)
Mar 26, 2004	23.21	23.44	23.12	23.39	7,474,949	+0.24(+1.04%)
Mar 25, 2004	23.21	23.25	23.07	23.15	8,175,752	-0.24(-1.01%)
Mar 24, 2004	23.70	23.77	23.36	23.39	8,071,967	-0.34(-1.42%)
Mar 23, 2004	23.80	23.85	23.51	23.73	4,773,038	+0.11(+0.45%)
Mar 22, 2004	23.97	24.00	23.60	23.62	6,349,895	-0.56(-2.30%)
Mar 19, 2004	24.26	24.40	24.13	24.18	5,364,049	-0.05(-0.20%)
Mar 18, 2004	24.26	24.33	24.09	24.22	6,940,906	+0.11(+0.44%)
Mar 17, 2004	23.80	24.16	23.79	24.12	6,192,872	+0.14(+0.60%)
Mar 16, 2004	23.96	24.00	23.85	23.97	8,417,915	+0.14(+0.61%)
Mar 15, 2004	23.72	23.94	23.68	23.83	9,914,811	+0.17(+0.73%)
Mar 12, 2004	23.26	23.73	23.26	23.65	8,081,704	+0.09(+0.39%)
Mar 11, 2004	23.70	23.98	23.56	23.56	7,242,730	-0.27(-1.13%)
Mar 10, 2004	24.02	24.09	23.83	23.83	7,882,836	-0.07(-0.30%)
Mar 09, 2004	24.03	24.12	23.89	23.90	6,489,724	-0.20(-0.84%)
Mar 08, 2004	24.24	24.33	24.09	24.11	4,561,326	-0.08(-0.32%)
Mar 05, 2004	24.04	24.23	24.03	24.18	4,693,698	+0.07(+0.28%)
Mar 04, 2004	23.90	24.18	23.87	24.12	5,597,719	+0.14(+0.60%)
Mar 03, 2004	24.03	24.10	23.76	23.97	6,040,614	+0.03(+0.12%)
Mar 02, 2004	24.06	24.18	23.94	23.94	6,347,617	-0.30(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.