Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 25.34 25.60 25.28 25.54 6,896,368 +0.41(+1.63%)
Apr 29, 2004 25.63 25.74 25.13 25.13 7,389,602 -0.51(-2.00%)
Apr 28, 2004 26.02 26.04 25.60 25.64 6,644,883 -0.28(-1.10%)
Apr 27, 2004 25.35 26.04 25.35 25.92 9,610,709 +0.38(+1.47%)
Apr 26, 2004 25.73 25.77 25.51 25.55 4,826,069 -0.05(-0.19%)
Apr 23, 2004 25.42 25.59 25.35 25.59 4,381,517 -0.10(-0.39%)
Apr 22, 2004 25.15 25.70 25.12 25.70 5,894,778 +0.38(+1.49%)
Apr 21, 2004 25.16 25.34 25.07 25.32 7,484,893 -0.11(-0.42%)
Apr 20, 2004 25.76 25.80 25.40 25.43 8,602,489 -0.61(-2.34%)
Apr 19, 2004 25.94 26.13 25.94 26.03 4,316,470 -0.15(-0.59%)
Apr 16, 2004 25.96 26.42 25.96 26.19 5,977,846 +0.04(+0.17%)
Apr 15, 2004 25.88 26.18 25.88 26.14 6,677,406 +0.56(+2.17%)
Apr 14, 2004 25.56 25.74 25.54 25.59 5,570,996 -0.29(-1.12%)
Apr 13, 2004 26.09 26.11 25.87 25.88 6,121,197 -0.09(-0.35%)
Apr 12, 2004 25.75 26.11 25.75 25.97 8,306,259 +0.14(+0.54%)
Apr 08, 2004 26.02 26.04 25.78 25.83 6,325,244 -0.04(-0.15%)
Apr 07, 2004 25.67 25.96 25.58 25.87 9,149,998 +0.08(+0.30%)
Apr 06, 2004 25.71 25.82 25.64 25.79 8,024,944 +0.23(+0.91%)
Apr 05, 2004 25.19 25.56 25.18 25.56 9,414,534 +0.46(+1.83%)
Apr 02, 2004 24.85 25.10 24.79 25.10 8,246,598 +0.54(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.