Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	27.78	28.07	27.74	27.97	12,917,544	+0.12(+0.42%)
Mar 30, 2010	27.90	27.99	27.77	27.85	11,934,690	-0.03(-0.11%)
Mar 29, 2010	27.64	27.92	27.64	27.88	12,291,236	+0.10(+0.35%)
Mar 26, 2010	27.68	27.88	27.60	27.78	11,943,222	+0.08(+0.28%)
Mar 25, 2010	28.06	28.10	27.69	27.70	12,303,977	-0.34(-1.22%)
Mar 24, 2010	27.99	28.10	27.89	28.05	13,467,867	-0.35(-1.24%)
Mar 23, 2010	28.20	28.43	28.12	28.40	11,001,103	+0.29(+1.05%)
Mar 22, 2010	27.75	28.15	27.72	28.10	11,976,876	-0.17(-0.59%)
Mar 19, 2010	28.52	28.54	28.00	28.27	11,006,197	-0.23(-0.79%)
Mar 18, 2010	28.65	28.66	28.29	28.50	9,250,438	+0.00(+0.00%)
Mar 17, 2010	28.41	28.63	28.35	28.50	13,267,384	+0.48(+1.70%)
Mar 16, 2010	27.78	28.05	27.73	28.02	10,100,128	+0.29(+1.06%)
Mar 15, 2010	27.62	27.73	27.60	27.73	9,686,853	-0.14(-0.49%)
Mar 12, 2010	27.78	27.92	27.70	27.86	13,562,590	+0.13(+0.46%)
Mar 11, 2010	27.52	27.76	27.46	27.74	8,495,199	+0.20(+0.73%)
Mar 10, 2010	27.43	27.64	27.40	27.54	12,606,289	+0.07(+0.27%)
Mar 09, 2010	27.24	27.56	27.23	27.46	9,617,009	-0.06(-0.23%)
Mar 08, 2010	27.43	27.63	27.37	27.53	12,076,955	+0.19(+0.70%)
Mar 05, 2010	27.15	27.36	27.09	27.34	10,569,760	+0.34(+1.25%)
Mar 04, 2010	27.12	27.18	26.85	27.00	10,280,458	+0.11(+0.42%)
Mar 03, 2010	26.60	27.02	26.59	26.88	12,733,054	+0.42(+1.59%)
Mar 02, 2010	26.33	26.58	26.26	26.46	12,193,276	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.