Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 42.32 42.41 41.85 42.35 5,665,203 +0.09(+0.21%)
Mar 27, 2013 41.89 42.31 41.72 42.26 4,510,855 -0.06(-0.14%)
Mar 26, 2013 42.01 42.36 42.01 42.32 6,183,683 +0.36(+0.86%)
Mar 25, 2013 42.10 42.15 41.85 41.96 5,729,712 -0.04(-0.10%)
Mar 22, 2013 42.02 42.15 41.68 42.00 9,882,198 +1.11(+2.71%)
Mar 21, 2013 40.66 41.15 40.61 40.89 5,876,362 +0.07(+0.17%)
Mar 20, 2013 40.98 41.04 40.68 40.82 4,940,055 -0.18(-0.44%)
Mar 19, 2013 41.02 41.02 40.69 41.00 5,101,036 +0.34(+0.84%)
Mar 18, 2013 40.76 40.96 40.52 40.66 4,700,885 -0.42(-1.02%)
Mar 15, 2013 40.60 41.08 40.51 41.08 7,941,940 +0.08(+0.20%)
Mar 14, 2013 40.29 41.03 40.26 41.00 5,507,040 +0.81(+2.02%)
Mar 13, 2013 40.20 40.36 40.10 40.19 5,966,683 -0.22(-0.54%)
Mar 12, 2013 40.58 40.70 40.36 40.41 5,532,265 -0.19(-0.47%)
Mar 11, 2013 40.53 40.65 40.37 40.60 6,548,148 +0.21(+0.52%)
Mar 08, 2013 40.55 40.58 40.36 40.39 7,528,189 -0.26(-0.64%)
Mar 07, 2013 40.69 40.79 40.62 40.65 6,124,259 -0.06(-0.15%)
Mar 06, 2013 40.69 40.83 40.60 40.71 8,581,307 +0.23(+0.57%)
Mar 05, 2013 40.63 40.66 40.40 40.48 7,165,825 +0.19(+0.47%)
Mar 04, 2013 40.43 40.45 40.01 40.29 6,030,677 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.