Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	23.36	23.38	23.22	23.25	6,050,606	-0.19(-0.82%)
Aug 29, 2013	23.55	23.59	23.41	23.44	6,522,040	-0.27(-1.14%)
Aug 28, 2013	23.63	23.77	23.55	23.71	9,404,680	+0.37(+1.57%)
Aug 27, 2013	23.28	23.52	23.27	23.35	5,994,650	+0.06(+0.27%)
Aug 26, 2013	23.39	23.39	23.25	23.28	4,803,258	-0.08(-0.36%)
Aug 23, 2013	23.17	23.39	23.14	23.37	7,352,975	+0.34(+1.47%)
Aug 22, 2013	22.98	23.08	22.94	23.03	4,940,306	+0.21(+0.94%)
Aug 21, 2013	22.99	23.02	22.81	22.82	7,629,517	-0.21(-0.90%)
Aug 20, 2013	23.09	23.16	23.03	23.03	7,705,495	-0.11(-0.49%)
Aug 19, 2013	23.25	23.28	23.11	23.14	6,412,866	-0.12(-0.53%)
Aug 16, 2013	23.26	23.31	23.19	23.26	6,437,836	+0.03(+0.12%)
Aug 15, 2013	23.14	23.35	23.09	23.23	7,715,895	-0.04(-0.17%)
Aug 14, 2013	23.44	23.48	23.27	23.27	11,021,472	-0.03(-0.12%)
Aug 13, 2013	23.23	23.32	23.11	23.30	7,764,519	+0.17(+0.75%)
Aug 12, 2013	23.22	23.26	23.10	23.13	6,510,511	-0.11(-0.46%)
Aug 09, 2013	23.27	23.36	23.21	23.23	5,338,913	-0.01(-0.02%)
Aug 08, 2013	23.28	23.34	23.14	23.24	5,989,439	+0.03(+0.12%)
Aug 07, 2013	23.35	23.45	23.21	23.21	9,410,206	-0.04(-0.17%)
Aug 06, 2013	23.29	23.32	23.18	23.25	9,252,367	-0.07(-0.31%)
Aug 05, 2013	23.29	23.36	23.23	23.32	9,073,679	+0.02(+0.10%)
Aug 02, 2013	23.24	23.31	23.15	23.30	8,375,875	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.