Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 26.00 26.11 25.86 25.95 11,576,625 -0.35(-1.32%)
Sep 29, 2014 26.13 26.40 26.06 26.30 7,555,286 +0.11(+0.41%)
Sep 26, 2014 25.94 26.30 25.87 26.19 12,034,330 +0.18(+0.68%)
Sep 25, 2014 26.55 26.56 25.91 26.01 26,004,006 -0.86(-3.19%)
Sep 24, 2014 27.05 27.09 26.78 26.87 10,564,961 -0.12(-0.46%)
Sep 23, 2014 27.10 27.18 26.98 26.99 5,407,675 -0.24(-0.89%)
Sep 22, 2014 27.40 27.40 27.14 27.24 8,964,155 -0.19(-0.71%)
Sep 19, 2014 27.69 27.70 27.40 27.43 8,397,132 +0.02(+0.09%)
Sep 18, 2014 27.50 27.58 27.31 27.41 5,492,397 +0.11(+0.41%)
Sep 17, 2014 27.37 27.45 27.25 27.30 5,700,575 +0.00(+0.00%)
Sep 16, 2014 26.97 27.42 26.96 27.30 7,128,625 +0.20(+0.74%)
Sep 15, 2014 26.92 27.20 26.86 27.10 8,593,853 -0.03(-0.11%)
Sep 12, 2014 27.19 27.20 27.04 27.12 8,122,044 -0.18(-0.65%)
Sep 11, 2014 27.30 27.45 27.14 27.30 16,034,138 -0.17(-0.60%)
Sep 10, 2014 27.16 27.52 27.03 27.47 27,519,288 +0.81(+3.03%)
Sep 09, 2014 26.66 26.79 26.60 26.66 8,287,817 -0.11(-0.40%)
Sep 08, 2014 26.86 26.98 26.65 26.76 15,106,852 -0.35(-1.31%)
Sep 05, 2014 26.84 27.25 26.78 27.12 26,304,072 +0.61(+2.32%)
Sep 04, 2014 28.38 28.41 26.36 26.50 92,644,136 -1.67(-5.91%)
Sep 03, 2014 28.21 28.34 28.16 28.17 8,999,012 +0.30(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.