Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 22.91 23.40 22.91 23.23 17,758,542 +0.99(+4.44%)
Nov 29, 2016 22.14 22.31 22.05 22.24 8,888,546 -0.13(-0.59%)
Nov 28, 2016 22.61 22.64 22.37 22.37 8,184,944 -0.36(-1.60%)
Nov 25, 2016 22.82 22.86 22.67 22.73 2,863,924 -0.09(-0.38%)
Nov 23, 2016 22.82 22.82 22.82 0 -0.09(-0.41%)
Nov 22, 2016 22.87 22.99 22.73 22.91 10,153,135 +0.09(+0.41%)
Nov 21, 2016 22.76 22.85 22.71 22.82 8,862,646 +0.50(+2.26%)
Nov 18, 2016 22.12 22.42 22.07 22.32 10,073,684 +0.09(+0.42%)
Nov 17, 2016 22.28 22.47 22.19 22.22 8,102,077 +0.13(+0.60%)
Nov 16, 2016 22.06 22.23 21.99 22.09 7,515,525 -0.21(-0.92%)
Nov 15, 2016 22.04 22.34 22.04 22.30 8,554,120 +0.42(+1.91%)
Nov 14, 2016 21.73 21.89 21.58 21.88 8,213,514 -0.13(-0.60%)
Nov 11, 2016 22.23 22.27 21.85 22.01 9,946,034 -0.50(-2.24%)
Nov 10, 2016 22.74 22.76 22.45 22.52 7,854,195 +0.07(+0.30%)
Nov 09, 2016 22.02 22.58 22.02 22.45 8,422,645 +0.24(+1.08%)
Nov 08, 2016 22.14 22.34 22.11 22.21 7,331,064 +0.04(+0.18%)
Nov 07, 2016 22.05 22.19 21.96 22.17 8,996,681 +0.31(+1.43%)
Nov 04, 2016 21.88 22.05 21.82 21.86 9,252,869 -0.20(-0.89%)
Nov 03, 2016 22.17 22.24 21.96 22.05 7,482,319 -0.11(-0.50%)
Nov 02, 2016 22.37 22.48 22.00 22.16 11,934,683 -0.07(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.