Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	22.30	22.77	22.27	22.73	23,340,280	+0.46(+2.07%)
Jun 29, 2016	21.86	22.45	21.66	22.27	27,154,554	+0.99(+4.66%)
Jun 28, 2016	21.13	21.29	20.96	21.27	15,365,092	+0.80(+3.91%)
Jun 27, 2016	20.60	20.70	20.20	20.47	30,413,240	-0.63(-3.00%)
Jun 24, 2016	20.50	21.46	20.49	21.11	54,037,224	-1.06(-4.76%)
Jun 23, 2016	22.23	22.24	21.91	22.16	16,640,197	+0.47(+2.18%)
Jun 22, 2016	22.09	22.18	21.69	21.69	21,047,768	-0.17(-0.76%)
Jun 21, 2016	21.59	21.95	21.47	21.86	17,284,894	+0.47(+2.18%)
Jun 20, 2016	21.64	21.66	21.37	21.39	17,893,260	+0.43(+2.05%)
Jun 17, 2016	20.68	20.99	20.63	20.96	16,525,130	+0.46(+2.25%)
Jun 16, 2016	19.96	20.58	19.72	20.50	21,024,004	+0.56(+2.83%)
Jun 15, 2016	19.80	20.09	19.73	19.94	19,374,398	+0.14(+0.71%)
Jun 14, 2016	20.13	20.24	19.62	19.80	23,705,952	-0.60(-2.92%)
Jun 13, 2016	20.35	20.68	20.30	20.39	13,343,242	-0.23(-1.12%)
Jun 10, 2016	20.72	20.87	20.56	20.62	14,573,775	-0.52(-2.48%)
Jun 09, 2016	20.93	21.16	20.92	21.15	9,207,665	-0.15(-0.69%)
Jun 08, 2016	21.46	21.50	21.28	21.29	14,594,269	+0.13(+0.60%)
Jun 07, 2016	21.00	21.28	20.99	21.16	16,972,206	+0.35(+1.66%)
Jun 06, 2016	20.66	20.87	20.61	20.82	14,310,158	+0.42(+2.04%)
Jun 03, 2016	20.36	20.49	20.17	20.40	19,321,540	+0.23(+1.14%)
Jun 02, 2016	19.90	20.18	19.83	20.17	19,795,890	+0.12(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.