Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	28.48	28.61	28.15	28.40	14,378,055	+0.73(+2.65%)
Oct 30, 2017	27.53	27.76	27.51	27.67	12,379,306	+0.36(+1.33%)
Oct 27, 2017	27.06	27.35	26.97	27.30	7,506,986	+0.31(+1.16%)
Oct 26, 2017	27.07	27.09	26.95	26.99	4,402,463	-0.10(-0.36%)
Oct 25, 2017	27.26	27.30	26.89	27.09	5,763,929	-0.15(-0.54%)
Oct 24, 2017	27.23	27.39	27.19	27.23	4,677,913	+0.15(+0.54%)
Oct 23, 2017	27.12	27.21	27.02	27.09	6,786,760	+0.03(+0.10%)
Oct 20, 2017	27.13	27.25	27.00	27.06	5,966,569	+0.00(+0.00%)
Oct 19, 2017	26.98	27.23	26.97	27.06	6,671,022	+0.02(+0.08%)
Oct 18, 2017	27.03	27.09	26.84	27.04	8,221,274	+0.02(+0.08%)
Oct 17, 2017	27.25	27.32	26.99	27.02	7,722,568	-0.35(-1.28%)
Oct 16, 2017	27.36	27.48	27.30	27.37	4,160,747	+0.06(+0.23%)
Oct 13, 2017	27.46	27.57	27.30	27.30	5,137,041	+0.06(+0.23%)
Oct 12, 2017	27.04	27.24	26.98	27.24	7,049,566	+0.11(+0.41%)
Oct 11, 2017	27.15	27.19	26.97	27.13	4,727,396	+0.03(+0.10%)
Oct 10, 2017	27.04	27.23	27.03	27.10	4,814,431	+0.24(+0.91%)
Oct 09, 2017	26.72	26.94	26.72	26.86	5,439,659	+0.14(+0.52%)
Oct 06, 2017	26.72	26.75	26.60	26.72	4,991,508	-0.24(-0.91%)
Oct 05, 2017	26.92	27.05	26.91	26.96	4,411,354	-0.03(-0.10%)
Oct 04, 2017	26.93	27.08	26.87	26.99	6,245,320	-0.03(-0.13%)
Oct 03, 2017	26.82	27.10	26.82	27.02	7,218,216	+0.22(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.