Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	30.22	30.33	30.05	30.24	7,750,150	-0.10(-0.32%)
Nov 29, 2018	30.49	30.65	30.22	30.34	11,009,605	-0.27(-0.88%)
Nov 28, 2018	30.26	30.71	30.14	30.61	9,290,034	+0.39(+1.29%)
Nov 27, 2018	30.11	30.32	30.02	30.22	7,234,728	-0.16(-0.52%)
Nov 26, 2018	30.46	30.57	30.32	30.38	8,619,906	+0.48(+1.60%)
Nov 23, 2018	29.89	30.05	29.60	29.90	11,890,617	-1.03(-3.34%)
Nov 21, 2018		30.93	30.93	30.93	0	+0.88(+2.92%)
Nov 20, 2018	30.41	30.43	29.87	30.05	11,241,707	-0.61(-2.00%)
Nov 19, 2018	30.58	30.71	30.40	30.67	8,267,913	+0.06(+0.20%)
Nov 16, 2018	30.71	30.85	30.39	30.61	8,267,992	-0.24(-0.78%)
Nov 15, 2018	30.11	30.86	29.97	30.85	10,209,735	+0.62(+2.06%)
Nov 14, 2018	30.39	30.50	29.99	30.23	11,446,805	+0.39(+1.31%)
Nov 13, 2018	30.05	30.45	29.75	29.84	14,712,420	-0.79(-2.59%)
Nov 12, 2018	31.24	31.27	30.57	30.63	7,798,646	-0.28(-0.90%)
Nov 09, 2018	30.47	30.95	30.42	30.91	9,377,062	-0.02(-0.07%)
Nov 08, 2018	31.73	31.76	30.80	30.93	10,332,722	-0.92(-2.88%)
Nov 07, 2018	32.00	32.05	31.69	31.85	10,072,833	+0.33(+1.06%)
Nov 06, 2018	31.63	31.65	31.29	31.52	8,313,541	+0.04(+0.12%)
Nov 05, 2018	31.44	31.57	31.22	31.48	9,053,748	+0.75(+2.43%)
Nov 02, 2018	31.63	31.71	30.45	30.73	12,154,205	-0.78(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.