Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	18.47	18.55	18.11	18.35	13,381,426	-0.33(-1.78%)
Jul 30, 2020	18.98	19.06	18.51	18.68	12,423,542	-0.65(-3.36%)
Jul 29, 2020	19.11	19.34	19.02	19.33	7,990,718	+0.33(+1.75%)
Jul 28, 2020	19.11	19.31	18.99	19.00	12,840,669	-0.27(-1.38%)
Jul 27, 2020	19.14	19.26	19.01	19.26	8,775,346	+0.17(+0.92%)
Jul 24, 2020	19.13	19.37	19.07	19.09	13,114,871	-0.24(-1.25%)
Jul 23, 2020	19.24	19.41	19.16	19.33	10,894,296	-0.19(-0.98%)
Jul 22, 2020	19.66	19.69	19.36	19.52	9,824,430	-0.53(-2.66%)
Jul 21, 2020	19.49	20.38	19.44	20.05	16,352,189	+0.96(+5.01%)
Jul 20, 2020	19.34	19.50	19.08	19.10	9,172,930	-0.26(-1.33%)
Jul 17, 2020	19.71	19.73	19.32	19.36	10,856,184	-0.39(-1.98%)
Jul 16, 2020	19.76	19.98	19.65	19.75	10,000,193	-0.07(-0.38%)
Jul 15, 2020	19.72	19.86	19.57	19.82	12,897,996	+0.44(+2.28%)
Jul 14, 2020	18.74	19.41	18.66	19.38	11,258,981	+0.68(+3.65%)
Jul 13, 2020	18.86	19.05	18.65	18.70	12,422,156	+0.00(+0.00%)
Jul 10, 2020	18.36	18.71	18.34	18.70	15,426,292	+0.34(+1.86%)
Jul 09, 2020	19.06	19.11	18.34	18.36	15,430,870	-0.92(-4.79%)
Jul 08, 2020	19.16	19.45	19.06	19.28	8,327,860	+0.12(+0.61%)
Jul 07, 2020	19.51	19.55	19.16	19.16	7,661,285	-0.52(-2.62%)
Jul 06, 2020	19.70	19.92	19.51	19.68	8,767,669	+0.19(+0.98%)
Jul 02, 2020	19.68	19.86	19.38	19.49	7,816,332	+0.17(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.