Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 731.73 834.75 731.00 828.36 129,576 +102.36(+14.10%)
Oct 30, 2017 707.00 726.50 702.20 726.00 64,079 +44.50(+6.53%)
Oct 27, 2017 699.71 700.00 672.50 681.50 43,586 -18.25(-2.61%)
Oct 26, 2017 689.89 705.00 689.89 699.75 52,812 +22.75(+3.36%)
Oct 25, 2017 678.25 688.00 670.05 677.00 25,467 -3.00(-0.44%)
Oct 24, 2017 679.35 692.00 675.00 680.00 18,301 -8.00(-1.16%)
Oct 23, 2017 698.50 699.00 679.00 688.00 36,266 -14.51(-2.07%)
Oct 20, 2017 676.60 708.99 668.00 702.51 60,684 +26.43(+3.91%)
Oct 19, 2017 679.25 687.50 668.01 676.08 27,855 +9.92(+1.49%)
Oct 18, 2017 647.02 679.80 641.00 666.16 31,675 -5.74(-0.85%)
Oct 17, 2017 651.98 686.00 625.00 671.90 62,304 +15.90(+2.42%)
Oct 16, 2017 683.00 684.00 652.50 656.00 38,272 -21.30(-3.14%)
Oct 13, 2017 700.75 709.99 677.00 677.30 66,203 -1.33(-0.20%)
Oct 12, 2017 680.83 690.00 648.50 678.63 74,211 +53.61(+8.58%)
Oct 11, 2017 667.25 667.50 601.00 625.02 87,069 -44.41(-6.63%)
Oct 10, 2017 697.96 701.00 661.15 669.43 52,918 -28.32(-4.06%)
Oct 09, 2017 704.12 712.00 666.00 697.75 63,403 +9.75(+1.42%)
Oct 06, 2017 701.00 704.00 685.01 688.00 19,528 -8.00(-1.15%)
Oct 05, 2017 699.75 705.00 688.50 696.00 19,529 +11.38(+1.66%)
Oct 04, 2017 686.01 686.02 675.00 684.62 18,610 -1.38(-0.20%)
Oct 03, 2017 697.95 699.00 675.00 686.00 30,075 -24.51(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.