Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	49.17	51.36	49.17	51.22	412,335	+4.59(+9.84%)
Nov 29, 2022	45.73	46.70	45.73	46.63	140,368	+2.43(+5.50%)
Nov 28, 2022	43.56	44.80	43.56	44.20	176,260	+0.44(+1.01%)
Nov 25, 2022	43.50	43.84	43.45	43.76	175,543	-1.56(-3.44%)
Nov 23, 2022	45.00	45.50	44.88	45.32	113,841	+0.27(+0.60%)
Nov 22, 2022	45.27	45.75	45.00	45.05	240,089	-1.82(-3.88%)
Nov 21, 2022	47.00	47.33	46.78	46.87	117,294	-0.40(-0.85%)
Nov 18, 2022	47.80	47.80	46.95	47.27	83,978	-1.13(-2.33%)
Nov 17, 2022	46.95	48.49	46.95	48.40	143,953	+0.22(+0.46%)
Nov 16, 2022	49.50	49.50	48.00	48.18	118,440	-1.32(-2.67%)
Nov 15, 2022	49.81	50.48	49.37	49.50	234,163	+0.62(+1.26%)
Nov 14, 2022	49.00	49.32	48.43	48.88	133,044	-0.65(-1.30%)
Nov 11, 2022	49.15	49.90	49.01	49.53	282,558	+1.31(+2.72%)
Nov 10, 2022	47.72	48.29	47.28	48.22	223,391	+2.22(+4.83%)
Nov 09, 2022	47.60	47.64	45.94	46.00	164,246	-4.27(-8.49%)
Nov 08, 2022	49.99	50.70	49.51	50.27	159,268	+0.20(+0.40%)
Nov 07, 2022	50.40	50.83	50.05	50.07	275,511	+1.33(+2.73%)
Nov 04, 2022	50.40	50.60	48.21	48.74	562,487	-0.24(-0.49%)
Nov 03, 2022	47.69	49.10	47.65	48.98	218,801	+1.30(+2.73%)
Nov 02, 2022	47.55	48.50	47.30	47.68	338,363	+1.12(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.